Bp Plc Stock Price History

BPAQF Stock  USD 4.82  0.04  0.82%   
If you're considering investing in BPAQF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BP Plc stands at 4.82, as last reported on the 26th of November, with the highest price reaching 4.98 and the lowest price hitting 4.80 during the day. BP plc retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the company had a -0.1% return per unit of price deviation over the last 3 months. BP Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BP Plc's Variance of 4.38, market risk adjusted performance of (4.48), and Information Ratio of (0.16) to double-check the risk estimate we provide.
  
BPAQF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPAQF

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BP Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding BP Plc to a well-diversified portfolio.

BP Plc Pink Sheet Price History Chart

There are several ways to analyze BPAQF Stock price data. The simplest method is using a basic BPAQF candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20245.55
Lowest PriceNovember 12, 20244.67

BP Plc November 26, 2024 Pink Sheet Price Synopsis

Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BPAQF Pink Sheet. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BPAQF Pink Sheet.
BP Plc Price Action Indicator(0.09)
BP Plc Price Daily Balance Of Power(0.22)
BP Plc Price Rate Of Daily Change 0.99 

BP Plc November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BPAQF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BP Plc intraday prices and daily technical indicators to check the level of noise trading in BPAQF Stock and then apply it to test your longer-term investment strategies against BPAQF.

BPAQF Pink Sheet Price History Data

The price series of BP Plc for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.94 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 5.15. The median price for the last 90 days is 5.17. The company issued dividends on 2023-02-16.
OpenHighLowCloseVolume
11/26/2024
 4.95  4.98  4.80  4.82 
11/22/2024 4.95  4.98  4.80  4.82  40,900 
11/21/2024 4.90  4.90  4.72  4.86  59,800 
11/20/2024 4.50  4.90  4.50  4.70  31,300 
11/19/2024 4.78  5.00  4.75  4.83  29,600 
11/18/2024 4.99  4.99  4.78  4.83  83,043 
11/15/2024 4.78  4.90  4.76  4.83  70,800 
11/14/2024 4.80  4.86  4.75  4.80  99,729 
11/13/2024 4.50  4.80  4.50  4.75  21,079 
11/12/2024 5.15  5.15  4.59  4.67  29,940 
11/11/2024 4.71  4.89  4.71  4.75  63,441 
11/08/2024 4.65  5.05  4.65  4.81  39,002 
11/07/2024 5.10  5.10  4.92  5.09  39,950 
11/06/2024 4.90  4.95  4.82  4.95  73,937 
11/05/2024 4.85  4.97  4.82  4.90  146,013 
11/04/2024 4.63  4.93  4.63  4.87  105,934 
11/01/2024 5.26  5.26  4.67  4.79  18,818 
10/31/2024 4.86  4.87  4.63  4.69  60,008 
10/30/2024 4.58  5.02  4.58  4.82  32,883 
10/29/2024 4.92  5.11  4.82  4.93  28,539 
10/28/2024 5.07  5.22  5.00  5.09  53,297 
10/25/2024 5.22  5.23  5.07  5.14  32,930 
10/24/2024 5.22  5.24  5.09  5.18  31,769 
10/23/2024 5.17  5.19  5.11  5.11  463,597 
10/22/2024 5.14  5.22  5.02  5.09  29,461 
10/21/2024 5.17  5.26  5.02  5.22  49,203 
10/18/2024 5.17  5.26  5.07  5.17  414,278 
10/17/2024 5.15  5.22  5.08  5.08  23,198 
10/16/2024 5.08  5.11  5.00  5.07  16,816 
10/15/2024 5.07  5.26  4.92  5.10  487,843 
10/14/2024 4.82  5.33  4.82  5.19  153,520 
10/11/2024 5.24  5.36  5.12  5.31  49,413 
10/10/2024 5.36  5.36  5.14  5.17  25,572 
10/09/2024 5.31  5.36  5.12  5.17  25,877 
10/08/2024 5.71  5.71  5.17  5.26  10,137 
10/07/2024 5.41  5.55  5.22  5.55  60,936 
10/04/2024 5.31  5.41  5.24  5.27  32,931 
10/03/2024 5.31  5.31  5.12  5.22  24,719 
10/02/2024 5.13  5.33  5.13  5.20  41,576 
10/01/2024 5.16  5.26  5.05  5.15  41,948 
09/30/2024 5.56  5.56  4.97  5.17  32,295 
09/27/2024 5.08  5.31  5.02  5.17  41,431 
09/26/2024 5.17  5.26  5.00  5.07  33,269 
09/25/2024 5.36  5.37  5.26  5.31  16,093 
09/24/2024 5.22  5.37  5.22  5.35  16,086 
09/23/2024 5.26  5.44  5.22  5.34  31,716 
09/20/2024 5.36  5.46  5.26  5.26  18,634 
09/19/2024 5.41  5.50  5.32  5.36  17,656 
09/18/2024 5.36  5.41  5.22  5.41  26,274 
09/17/2024 5.26  5.36  5.17  5.17  16,230 
09/16/2024 5.29  5.41  5.17  5.24  68,050 
09/13/2024 5.17  5.36  5.08  5.26  99,957 
09/12/2024 5.40  5.40  5.02  5.22  42,051 
09/11/2024 5.08  5.40  4.97  5.14  51,512 
09/10/2024 5.13  5.40  5.02  5.08  34,228 
09/09/2024 5.71  5.71  4.92  5.27  71,928 
09/06/2024 5.31  5.49  5.16  5.20  42,993 
09/05/2024 5.45  5.61  5.29  5.29  24,316 
09/04/2024 5.71  5.71  5.27  5.34  14,980 
09/03/2024 5.51  5.90  5.32  5.55  20,589 
08/30/2024 5.61  5.61  5.51  5.51  5,758 

About BP Plc Pink Sheet history

BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BPAQF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc
It operates through Gas Low Carbon Energy, Oil Production Operations, Customers Products, and Rosneft segments. The company was founded in 1908 and is headquartered in London, the United Kingdom. BP Plc operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 65900 people.

BP Plc Pink Sheet Technical Analysis

BP Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BP Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BP Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

BP Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of BPAQF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BPAQF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BPAQF Pink Sheet analysis

When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins