Bank Price History
| BPHLFDelisted Stock | USD 1.89 0.00 0.00% |
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Of The stands at 1.89, as last reported on the 22nd of November, with the highest price reaching 1.89 and the lowest price hitting 1.89 during the day. We have found sixteen technical indicators for Bank, which you can use to evaluate the volatility of the firm. Please confirm Bank Of The's Risk Adjusted Performance of 0.0993, standard deviation of 230.24, and Mean Deviation of 55.75 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BPHLF |
Based on monthly moving average Bank Of The is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of The by adding Bank Of The to a well-diversified portfolio.
Bank Of The Pink Sheet Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bank Pink Sheet Price History Data
The price series of Bank Of The for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.8 with a coefficient of variation of 40.18. The prices are distributed with arithmetic mean of 1.53. The median price for the last 90 days is 1.77. The company issued dividends on 2022-11-30.| Open | High | Low | Close | Volume | ||
11/22/2024 | 1.89 | 1.89 | 1.89 | 1.89 | ||
| 07/21/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/20/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/19/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/18/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/17/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/14/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/13/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/12/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 07/11/2023 | 1.89 | 1.89 | 1.89 | 1.89 | 2,230 | |
| 07/10/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/07/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/06/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/05/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/03/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/30/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/29/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/28/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/27/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/26/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/23/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/22/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/21/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/20/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/16/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/15/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/14/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/13/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/12/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/09/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/08/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/07/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/06/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/05/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/02/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/01/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/31/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/30/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/26/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/25/2023 | 1.77 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/24/2023 | 1.77 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/23/2023 | 1.77 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/22/2023 | 1.77 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/19/2023 | 1.77 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/18/2023 | 1.77 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/17/2023 | 1.77 | 0.09 | 0.09 | 0.09 | 14,400 | |
| 05/16/2023 | 1.76 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/15/2023 | 1.76 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/12/2023 | 1.76 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 05/11/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/10/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/09/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/08/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/05/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/04/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/03/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/02/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 05/01/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 04/28/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 04/27/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 04/26/2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 |
About Bank Of The Pink Sheet history
Bank Of The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of The will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of The stock prices may prove useful in developing a viable investing in Bank Of The
Bank of the Philippine Islands, together with its subsidiaries, provides various financial products and services to retail and corporate clients in the Philippines. Bank of the Philippine Islands was founded in 1851 and is based in Makati City, the Philippines. Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 18619 people.
Bank Of The Pink Sheet Technical Analysis
Bank Of The technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Bank Of The Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Of The's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0993 | |||
| Jensen Alpha | 29.45 | |||
| Total Risk Alpha | (3.08) | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Bank Pink Sheet
If you are still planning to invest in Bank Of The check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bank Of The's history and understand the potential risks before investing.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| CEOs Directory Screen CEOs from public companies around the world |