Piraeus Bank Sa Stock Price History

BPIRY Stock  USD 4.50  0.08  1.81%   
If you're considering investing in Piraeus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Piraeus Bank stands at 4.50, as last reported on the 21st of January, with the highest price reaching 4.56 and the lowest price hitting 4.39 during the day. Piraeus Bank appears to be slightly risky, given 3 months investment horizon. Piraeus Bank SA maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Piraeus Bank SA, which you can use to evaluate the volatility of the company. Please evaluate Piraeus Bank's Risk Adjusted Performance of 0.0863, coefficient of variation of 1050.36, and Semi Deviation of 2.28 to confirm if our risk estimates are consistent with your expectations.
  
Piraeus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBPIRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Piraeus Bank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piraeus Bank by adding it to a well-diversified portfolio.

Piraeus Bank Pink Sheet Price History Chart

There are several ways to analyze Piraeus Stock price data. The simplest method is using a basic Piraeus candlestick price chart, which shows Piraeus Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20254.5
Lowest PriceOctober 31, 20243.63

Piraeus Bank January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Piraeus Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piraeus Pink Sheet. It can be used to describe the percentage change in the price of Piraeus Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piraeus Pink Sheet.
Piraeus Bank Price Action Indicator 0.07 
Piraeus Bank Price Rate Of Daily Change 1.02 
Piraeus Bank Price Daily Balance Of Power 0.47 

Piraeus Bank January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Piraeus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Piraeus Bank intraday prices and daily technical indicators to check the level of noise trading in Piraeus Stock and then apply it to test your longer-term investment strategies against Piraeus.

Piraeus Pink Sheet Price History Data

The price series of Piraeus Bank for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.87 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 4.01. The median price for the last 90 days is 4.04. The company had 121:1000 stock split on 7th of May 2021. Piraeus Bank SA issued dividends on 2022-11-18.
OpenHighLowCloseVolume
01/21/2025
 4.41  4.56  4.39  4.50 
01/17/2025 4.41  4.56  4.39  4.50  93,400 
01/16/2025 4.42  4.45  4.29  4.42  494,261 
01/15/2025 4.22  4.44  4.22  4.37  41,700 
01/14/2025 4.34  4.34  4.12  4.24  130,200 
01/13/2025 4.29  4.29  4.13  4.25  128,600 
01/10/2025 4.40  4.42  4.22  4.42  70,100 
01/08/2025 4.35  4.44  4.35  4.44  3,268 
01/07/2025 4.34  4.47  4.25  4.29  113,200 
01/06/2025 4.34  4.36  4.22  4.25  17,463 
01/03/2025 4.23  4.24  4.22  4.23  26,083 
01/02/2025 3.95  4.12  3.95  4.12  256,500 
12/31/2024 3.99  4.02  3.95  3.95  66,210 
12/30/2024 3.99  4.16  3.99  4.10  147,400 
12/27/2024 4.01  4.15  4.01  4.15  134,800 
12/26/2024 4.15  4.22  4.05  4.22  5,428 
12/24/2024 3.99  4.16  3.99  4.16  35,200 
12/23/2024 3.99  4.12  3.93  4.05  272,900 
12/20/2024 3.90  4.22  3.90  4.14  107,000 
12/19/2024 3.99  4.16  3.99  4.00  169,400 
12/18/2024 4.20  4.20  4.00  4.08  1,094,400 
12/17/2024 4.14  4.14  3.98  4.09  642,500 
12/16/2024 4.14  4.20  3.98  4.06  59,800 
12/13/2024 4.11  4.20  4.07  4.16  78,300 
12/12/2024 4.05  4.18  4.05  4.17  12,796 
12/11/2024 3.92  4.08  3.92  4.04  114,500 
12/10/2024 3.97  4.13  3.89  4.04  171,800 
12/09/2024 4.22  4.24  4.06  4.23  8,230 
12/06/2024 4.15  4.17  4.00  4.16  13,571 
12/05/2024 3.92  4.07  3.92  4.01  57,428 
12/04/2024 3.84  3.99  3.82  3.89  148,300 
12/03/2024 3.72  3.86  3.68  3.86  219,200 
12/02/2024 3.70  3.90  3.70  3.80  433,200 
11/29/2024 3.75  3.78  3.59  3.72  279,000 
11/27/2024 3.59  3.73  3.59  3.71  89,500 
11/26/2024 3.71  3.79  3.67  3.72  135,100 
11/25/2024 3.68  3.76  3.63  3.76  35,109 
11/22/2024 3.63  3.72  3.48  3.68  18,587 
11/21/2024 3.75  3.81  3.63  3.77  118,200 
11/20/2024 3.67  3.81  3.65  3.75  13,767 
11/19/2024 3.78  3.84  3.69  3.78  140,100 
11/18/2024 3.88  3.94  3.88  3.91  13,622 
11/15/2024 3.95  3.99  3.88  3.96  253,600 
11/14/2024 3.95  4.06  3.90  3.93  153,500 
11/13/2024 4.01  4.22  4.01  4.09  66,200 
11/12/2024 4.10  4.25  3.99  4.25  101,300 
11/11/2024 4.15  4.16  4.04  4.16  16,504 
11/08/2024 4.16  4.16  4.02  4.07  408,100 
11/07/2024 4.10  4.10  3.91  3.93  60,000 
11/06/2024 3.95  4.05  3.94  3.96  36,403 
11/05/2024 3.89  4.03  3.81  3.95  807,300 
11/04/2024 3.77  3.86  3.69  3.69  8,898 
11/01/2024 3.76  3.85  3.69  3.72  60,600 
10/31/2024 3.73  3.73  3.57  3.63  110,600 
10/30/2024 3.70  3.76  3.66  3.66  31,202 
10/29/2024 3.77  3.77  3.75  3.75  1,266 
10/28/2024 3.75  3.90  3.66  3.66  85,390 
10/25/2024 3.85  3.88  3.73  3.73  53,700 
10/24/2024 3.85  3.96  3.84  3.91  31,500 
10/23/2024 3.92  3.97  3.84  3.91  17,100 
10/22/2024 3.99  4.00  3.90  3.96  30,200 

About Piraeus Bank Pink Sheet history

Piraeus Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piraeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piraeus Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piraeus Bank stock prices may prove useful in developing a viable investing in Piraeus Bank
Piraeus Financial Holdings S.A. provides banking products and services in Greece and internationally. The company was founded in 1916 and is based in Athens, Greece. Piraeus Financial is traded on OTC Exchange in the United States.

Piraeus Bank Pink Sheet Technical Analysis

Piraeus Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Piraeus Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Piraeus Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Piraeus Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Piraeus Bank's price direction in advance. Along with the technical and fundamental analysis of Piraeus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piraeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Piraeus Pink Sheet Analysis

When running Piraeus Bank's price analysis, check to measure Piraeus Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piraeus Bank is operating at the current time. Most of Piraeus Bank's value examination focuses on studying past and present price action to predict the probability of Piraeus Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piraeus Bank's price. Additionally, you may evaluate how the addition of Piraeus Bank to your portfolios can decrease your overall portfolio volatility.