Brookfield Office Properties Preferred Stock Price History

BPO-PE Preferred Stock  CAD 16.68  0.16  0.97%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Office stands at 16.68, as last reported on the 22nd of December, with the highest price reaching 16.68 and the lowest price hitting 16.65 during the day. Brookfield Office appears to be very steady, given 3 months investment horizon. Brookfield Office secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Office Properties, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Office's Downside Deviation of 1.01, risk adjusted performance of 0.1674, and Mean Deviation of 0.7887 to double-check if our risk estimates are consistent with your expectations.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBPO-PE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Brookfield Office is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Office by adding it to a well-diversified portfolio.

Brookfield Office Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417.52
Lowest PriceSeptember 27, 202414.87

Brookfield Office December 22, 2024 Preferred Stock Price Synopsis

Various analyses of Brookfield Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Office Price Action Indicator 0.10 
Brookfield Office Price Daily Balance Of Power 5.33 
Brookfield Office Price Rate Of Daily Change 1.01 

Brookfield Office December 22, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Office intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Office for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.16 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 16.07. The median price for the last 90 days is 16.03. The company issued dividends on 2024-09-27.
OpenHighLowCloseVolume
12/22/2024
 16.67  16.68  16.65  16.68 
12/20/2024 16.67  16.68  16.65  16.68  4,400 
12/19/2024 16.52  16.65  16.50  16.52  9,802 
12/18/2024 16.71  17.10  16.51  16.52  4,943 
12/17/2024 16.85  16.86  16.70  16.70  7,695 
12/16/2024 17.08  17.10  16.80  16.90  24,551 
12/13/2024 16.81  17.20  16.81  17.00  7,300 
12/12/2024 17.51  17.85  17.27  17.52  11,520 
12/11/2024 17.35  17.56  17.35  17.39  12,200 
12/10/2024 17.28  17.36  17.05  17.36  11,466 
12/09/2024 17.07  17.14  16.97  17.14  2,110 
12/06/2024 17.25  17.40  17.24  17.40  9,600 
12/05/2024 17.16  17.21  17.16  17.21  1,900 
12/04/2024 17.45  17.45  17.05  17.05  15,971 
12/03/2024 16.93  17.12  16.86  17.10  4,625 
12/02/2024 17.00  17.00  16.85  16.90  3,889 
11/29/2024 16.80  16.89  16.80  16.89  5,600 
11/28/2024 16.82  16.90  16.80  16.80  5,323 
11/27/2024 16.50  16.93  16.45  16.80  13,838 
11/26/2024 16.29  16.57  16.28  16.28  12,900 
11/25/2024 15.99  16.43  15.85  16.43  10,163 
11/22/2024 15.99  15.99  15.80  15.80  4,000 
11/21/2024 15.80  15.86  15.80  15.86  3,226 
11/20/2024 15.65  15.90  15.65  15.78  9,696 
11/19/2024 15.65  15.68  15.65  15.68  4,700 
11/18/2024 15.70  15.70  15.60  15.60  1,493 
11/15/2024 15.76  15.78  15.49  15.49  9,425 
11/14/2024 16.08  16.08  15.59  15.59  7,026 
11/13/2024 15.75  15.75  15.61  15.68  1,437 
11/12/2024 15.90  15.90  15.80  15.80  1,400 
11/11/2024 16.00  16.00  15.82  15.82  1,750 
11/08/2024 15.92  15.93  15.86  15.88  800.00 
11/07/2024 15.82  15.90  15.82  15.88  9,369 
11/06/2024 16.01  16.01  15.70  15.82  3,000 
11/05/2024 16.13  16.13  15.90  16.00  3,300 
11/04/2024 16.10  16.10  15.88  16.00  9,248 
11/01/2024 16.00  16.09  15.95  15.95  48,400 
10/31/2024 16.00  16.00  15.92  15.92  8,900 
10/30/2024 16.05  16.10  16.00  16.05  3,331 
10/29/2024 16.15  16.15  16.03  16.03  2,000 
10/28/2024 16.15  16.27  16.08  16.25  2,635 
10/25/2024 16.16  16.16  16.15  16.16  7,400 
10/24/2024 16.26  16.33  16.16  16.19  10,175 
10/23/2024 16.27  16.45  16.26  16.26  7,250 
10/22/2024 16.23  16.32  16.22  16.31  4,548 
10/21/2024 16.32  16.35  16.02  16.09  7,800 
10/18/2024 16.25  16.35  16.25  16.25  1,600 
10/17/2024 16.18  16.25  16.18  16.22  6,800 
10/16/2024 16.00  16.14  16.00  16.14  4,000 
10/15/2024 16.15  16.15  16.15  16.15  200.00 
10/11/2024 16.00  16.00  16.00  16.00  3,000 
10/10/2024 16.19  16.20  16.04  16.04  2,900 
10/09/2024 15.99  16.18  15.99  16.00  4,361 
10/08/2024 15.99  16.00  15.70  15.70  4,544 
10/07/2024 15.85  16.00  15.80  15.92  9,702 
10/04/2024 15.79  15.90  15.79  15.90  5,400 
10/03/2024 15.70  15.70  15.50  15.70  9,264 
10/02/2024 15.27  15.75  15.27  15.50  9,142 
10/01/2024 15.48  15.60  15.40  15.53  14,000 
09/30/2024 14.95  15.40  14.95  15.40  7,965 
09/27/2024 14.55  14.87  14.55  14.87  5,500 

About Brookfield Office Preferred Stock history

Brookfield Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Office stock prices may prove useful in developing a viable investing in Brookfield Office

Brookfield Office Preferred Stock Technical Analysis

Brookfield Office technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Brookfield Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Office's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Office's price analysis, check to measure Brookfield Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Office is operating at the current time. Most of Brookfield Office's value examination focuses on studying past and present price action to predict the probability of Brookfield Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Office's price. Additionally, you may evaluate how the addition of Brookfield Office to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities