Brookfield Office Properties Preferred Stock Price History

BPO-PI Preferred Stock  CAD 16.45  0.10  0.61%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Office stands at 16.45, as last reported on the 9th of January, with the highest price reaching 16.45 and the lowest price hitting 16.34 during the day. At this point, Brookfield Office is very steady. Brookfield Office secures Sharpe Ratio (or Efficiency) of 0.0651, which signifies that the company had a 0.0651% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Office Properties, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Office's Mean Deviation of 0.671, risk adjusted performance of 0.0519, and Downside Deviation of 0.9308 to double-check if the risk estimate we provide is consistent with the expected return of 0.0579%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBPO-PIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Brookfield Office is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Office by adding it to a well-diversified portfolio.

Brookfield Office Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202416.75
Lowest PriceDecember 24, 202415.6

Brookfield Office January 9, 2025 Preferred Stock Price Synopsis

Various analyses of Brookfield Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Office Price Action Indicator 0.10 
Brookfield Office Price Daily Balance Of Power 0.91 
Brookfield Office Price Rate Of Daily Change 1.01 
Brookfield Office Accumulation Distribution 12.77 

Brookfield Office January 9, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Office intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Office for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 15.92. The company issued dividends on 2024-06-14.
OpenHighLowCloseVolume
01/09/2025 16.34  16.45  16.34  16.45  1,910 
01/08/2025 16.24  16.35  16.24  16.35  6,465 
01/07/2025 16.20  16.45  15.96  16.00  6,404 
01/06/2025 16.05  16.20  16.05  16.20  905.00 
01/03/2025 15.96  15.99  15.96  15.98  900.00 
01/02/2025 15.90  15.96  15.90  15.96  2,072 
12/31/2024 15.89  15.90  15.80  15.90  2,388 
12/30/2024 15.85  15.85  15.80  15.80  3,547 
12/27/2024 15.60  15.90  15.60  15.90  20,900 
12/24/2024 15.70  15.70  15.49  15.60  12,541 
12/23/2024 15.70  15.70  15.69  15.70  6,326 
12/20/2024 15.50  15.68  15.50  15.68  7,000 
12/19/2024 15.60  15.70  15.60  15.70  2,199 
12/18/2024 16.20  16.20  15.90  15.90  3,325 
12/17/2024 16.30  16.30  16.15  16.15  8,490 
12/16/2024 16.50  16.50  16.30  16.30  7,257 
12/13/2024 16.33  16.60  16.33  16.48  10,800 
12/12/2024 16.60  16.72  16.47  16.59  7,207 
12/11/2024 16.59  16.65  16.56  16.57  2,479 
12/10/2024 16.42  16.50  16.41  16.50  1,283 
12/09/2024 16.31  16.36  16.31  16.36  7,306 
12/06/2024 16.70  16.78  16.68  16.75  5,699 
12/05/2024 16.77  16.77  16.65  16.65  3,331 
12/04/2024 16.64  16.70  16.57  16.60  8,202 
12/03/2024 16.68  16.70  16.60  16.70  1,900 
12/02/2024 16.60  16.70  16.60  16.70  9,198 
11/29/2024 16.49  16.50  16.49  16.50  2,515 
11/28/2024 16.37  16.50  16.37  16.41  3,906 
11/27/2024 16.18  16.38  16.15  16.23  3,696 
11/26/2024 16.00  16.11  15.85  16.11  11,655 
11/25/2024 15.70  16.07  15.70  16.07  4,220 
11/22/2024 15.74  15.74  15.71  15.71  500.00 
11/21/2024 15.70  15.75  15.70  15.75  5,450 
11/20/2024 15.58  15.74  15.58  15.74  3,791 
11/19/2024 15.74  15.76  15.65  15.65  6,860 
11/18/2024 15.70  15.70  15.70  15.70  200.00 
11/15/2024 15.71  15.71  15.68  15.68  7,125 
11/14/2024 15.90  15.90  15.75  15.75  2,600 
11/13/2024 15.88  15.88  15.72  15.82  1,500 
11/12/2024 16.00  16.02  15.79  15.80  16,212 
11/11/2024 15.96  16.05  15.96  16.00  3,200 
11/08/2024 16.00  16.02  15.96  15.96  3,391 
11/07/2024 15.96  16.00  15.95  16.00  8,000 
11/06/2024 15.95  15.98  15.90  15.90  3,281 
11/05/2024 15.94  15.94  15.92  15.92  900.00 
11/04/2024 15.95  15.97  15.95  15.96  1,800 
11/01/2024 15.96  15.96  15.96  15.96  100.00 
10/31/2024 16.04  16.04  15.89  16.00  4,440 
10/30/2024 16.00  16.09  15.99  15.99  2,395 
10/29/2024 15.93  16.02  15.88  15.88  800.00 
10/28/2024 15.99  16.08  15.97  16.08  6,152 
10/25/2024 16.00  16.00  15.90  15.90  800.00 
10/24/2024 16.04  16.08  15.90  16.08  2,200 
10/23/2024 15.93  16.10  15.91  15.91  5,377 
10/22/2024 15.81  16.00  15.81  15.95  2,763 
10/21/2024 15.82  15.92  15.80  15.80  8,083 
10/18/2024 15.86  15.88  15.76  15.80  4,816 
10/17/2024 15.69  15.82  15.69  15.80  7,132 
10/16/2024 15.65  15.80  15.65  15.80  3,600 
10/15/2024 15.07  15.82  15.07  15.65  10,436 
10/11/2024 15.75  15.82  15.75  15.82  500.00 

About Brookfield Office Preferred Stock history

Brookfield Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Office stock prices may prove useful in developing a viable investing in Brookfield Office

Brookfield Office Preferred Stock Technical Analysis

Brookfield Office technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Brookfield Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Office's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Office's price analysis, check to measure Brookfield Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Office is operating at the current time. Most of Brookfield Office's value examination focuses on studying past and present price action to predict the probability of Brookfield Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Office's price. Additionally, you may evaluate how the addition of Brookfield Office to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like