Brookfield Offi Pro Preferred Stock Price History

BPO-PN Preferred Stock  CAD 14.37  0.11  0.77%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Offi stands at 14.37, as last reported on the 10th of January, with the highest price reaching 14.37 and the lowest price hitting 14.37 during the day. At this point, Brookfield Offi is very steady. Brookfield Offi Pro secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Offi Pro, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Offi's Downside Deviation of 1.0, risk adjusted performance of 0.0918, and Mean Deviation of 0.6807 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBPO-PNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Brookfield Offi is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Offi by adding it to a well-diversified portfolio.

Brookfield Offi Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Offi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202414.4
Lowest PriceNovember 20, 202413.3

Brookfield Offi January 10, 2025 Preferred Stock Price Synopsis

Various analyses of Brookfield Offi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Offi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Offi Price Rate Of Daily Change 1.01 
Brookfield Offi Price Action Indicator 0.05 

Brookfield Offi January 10, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Offi intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Offi for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.1 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 13.77. The median price for the last 90 days is 13.7. The company issued dividends on 2022-12-14.
OpenHighLowCloseVolume
01/09/2025 14.37  14.37  14.37  14.37  500.00 
01/08/2025 14.24  14.35  14.24  14.26  3,387 
01/07/2025 14.03  14.24  14.02  14.20  4,901 
01/06/2025 14.24  14.25  14.24  14.25  1,000.00 
01/03/2025 14.10  14.23  14.08  14.19  255,800 
01/02/2025 14.10  14.10  14.10  14.10  1.00 
12/31/2024 13.83  14.10  13.82  14.10  2,312 
12/30/2024 13.85  13.86  13.68  13.68  26,068 
12/27/2024 13.85  13.85  13.85  13.85  1.00 
12/24/2024 13.85  13.85  13.85  13.85  1.00 
12/23/2024 13.72  13.85  13.72  13.85  8,500 
12/20/2024 13.75  13.81  13.71  13.71  2,250 
12/19/2024 13.85  13.85  13.84  13.84  5,922 
12/18/2024 13.57  13.84  13.57  13.84  4,973 
12/17/2024 14.20  14.20  13.79  13.79  2,924 
12/16/2024 14.10  14.10  14.10  14.10  150.00 
12/13/2024 14.22  14.22  13.96  13.96  5,100 
12/12/2024 14.05  14.13  14.03  14.13  2,800 
12/11/2024 14.12  14.15  13.98  13.98  9,903 
12/10/2024 14.10  14.14  14.10  14.14  755.00 
12/09/2024 14.09  14.09  14.02  14.02  500.00 
12/06/2024 14.22  14.33  14.22  14.27  6,100 
12/05/2024 14.24  14.24  14.22  14.22  6,014 
12/04/2024 14.28  14.31  14.25  14.25  3,998 
12/03/2024 14.30  14.30  14.25  14.25  2,000 
12/02/2024 14.25  14.25  14.22  14.22  4,801 
11/29/2024 14.40  14.40  14.22  14.22  4,399 
11/28/2024 14.43  14.43  14.39  14.40  934.00 
11/27/2024 14.24  14.30  14.11  14.19  6,172 
11/26/2024 13.79  14.10  13.79  13.90  15,200 
11/25/2024 13.53  13.79  13.53  13.79  900.00 
11/22/2024 13.41  13.41  13.41  13.41  1,500 
11/21/2024 13.32  13.45  13.32  13.45  1,050 
11/20/2024 13.33  13.41  13.30  13.30  9,000 
11/19/2024 13.62  13.66  13.54  13.54  9,645 
11/18/2024 13.41  13.41  13.40  13.41  4,600 
11/15/2024 13.42  13.42  13.42  13.42  100.00 
11/14/2024 13.40  13.55  13.40  13.55  3,064 
11/13/2024 13.42  13.42  13.42  13.42  200.00 
11/12/2024 13.35  13.35  13.33  13.33  3,352 
11/11/2024 13.42  13.42  13.38  13.39  300.00 
11/08/2024 13.71  13.71  13.43  13.43  6,300 
11/07/2024 13.63  13.63  13.63  13.63  1.00 
11/06/2024 13.62  13.63  13.62  13.63  400.00 
11/05/2024 13.64  13.64  13.64  13.64  6,939 
11/04/2024 13.70  13.70  13.62  13.62  5,001 
11/01/2024 13.64  13.64  13.64  13.64  1.00 
10/31/2024 13.65  13.65  13.64  13.64  1,100 
10/30/2024 13.70  13.70  13.63  13.67  3,300 
10/29/2024 13.96  13.97  13.55  13.62  10,205 
10/28/2024 13.63  13.63  13.57  13.57  600.00 
10/25/2024 13.60  13.63  13.60  13.63  400.00 
10/24/2024 13.72  13.72  13.61  13.62  54,099 
10/23/2024 13.85  13.85  13.70  13.70  4,358 
10/22/2024 13.75  13.85  13.75  13.80  38,751 
10/21/2024 13.83  13.92  13.71  13.71  12,917 
10/18/2024 13.75  13.75  13.70  13.70  1,200 
10/17/2024 13.70  13.82  13.67  13.67  1,529 
10/16/2024 13.59  13.79  13.57  13.58  1,675 
10/15/2024 13.56  13.58  13.55  13.56  5,400 
10/11/2024 13.56  13.58  13.39  13.58  6,270 

About Brookfield Offi Preferred Stock history

Brookfield Offi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Offi Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Offi stock prices may prove useful in developing a viable investing in Brookfield Offi
Brookfield Properties Corporation is a privately owned real estate investment firm. As of March 31, 2014, Brookfield Office Properties Inc. operates as a subsidiary of Brookfield Property Partners L.P. BROOKFIELD OFFICE operates under Real Estate Services classification in Canada and is traded on Toronto Stock Exchange.

Brookfield Offi Preferred Stock Technical Analysis

Brookfield Offi technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Offi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Offi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Brookfield Offi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Offi's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Offi's price analysis, check to measure Brookfield Offi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Offi is operating at the current time. Most of Brookfield Offi's value examination focuses on studying past and present price action to predict the probability of Brookfield Offi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Offi's price. Additionally, you may evaluate how the addition of Brookfield Offi to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes