Brookfield Office Cl Preferred Stock Price History

BPO-PR Preferred Stock  CAD 15.61  0.10  0.64%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Office stands at 15.61, as last reported on the 25th of January, with the highest price reaching 15.61 and the lowest price hitting 15.45 during the day. At this point, Brookfield Office is very steady. Brookfield Office secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Office Cl, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Office's Risk Adjusted Performance of 0.0768, downside deviation of 1.16, and Mean Deviation of 0.8751 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBPO-PRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Brookfield Office is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Office by adding it to a well-diversified portfolio.

Brookfield Office Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.61
Lowest PriceNovember 12, 202414.1

Brookfield Office January 25, 2025 Preferred Stock Price Synopsis

Various analyses of Brookfield Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Office Price Action Indicator 0.13 
Brookfield Office Price Daily Balance Of Power 0.62 
Brookfield Office Price Rate Of Daily Change 1.01 
Brookfield Office Accumulation Distribution 71.19 

Brookfield Office January 25, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Office intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Office for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.51 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 14.87. The median price for the last 90 days is 14.99. The company issued dividends on 2023-03-31.
OpenHighLowCloseVolume
01/24/2025 15.51  15.61  15.45  15.61  6,945 
01/23/2025 15.39  15.52  15.39  15.51  3,674 
01/22/2025 15.65  15.70  15.48  15.48  7,265 
01/21/2025 15.44  15.63  15.44  15.53  5,400 
01/20/2025 15.32  15.32  15.32  15.32  101.00 
01/17/2025 15.52  15.53  15.52  15.53  1,900 
01/16/2025 15.44  15.47  15.36  15.47  12,922 
01/15/2025 15.20  15.25  15.08  15.25  2,657 
01/14/2025 15.24  15.32  15.24  15.30  2,793 
01/13/2025 15.28  15.37  15.28  15.30  100,800 
01/10/2025 15.29  15.38  15.19  15.29  6,100 
01/09/2025 15.15  15.34  15.15  15.24  1,735 
01/08/2025 15.29  15.33  15.24  15.24  1,870 
01/07/2025 15.17  15.36  15.17  15.19  5,850 
01/06/2025 15.20  15.20  15.00  15.08  1,900 
01/03/2025 14.83  15.06  14.83  15.06  50,803 
01/02/2025 15.08  15.08  14.99  14.99  456.00 
12/31/2024 14.67  14.91  14.67  14.91  819.00 
12/30/2024 14.75  14.75  14.60  14.60  4,452 
12/27/2024 14.61  14.61  14.61  14.61  100.00 
12/24/2024 14.57  14.70  14.57  14.66  1,100 
12/23/2024 14.33  14.33  14.33  14.33  200.00 
12/20/2024 14.86  14.90  14.75  14.75  11,000 
12/19/2024 15.14  15.16  14.97  15.00  2,600 
12/18/2024 15.05  15.18  15.05  15.16  10,800 
12/17/2024 15.06  15.77  15.05  15.05  2,200 
12/16/2024 15.05  15.05  15.02  15.05  8,100 
12/13/2024 15.30  15.30  15.14  15.28  2,900 
12/12/2024 15.07  15.33  15.06  15.33  2,700 
12/11/2024 15.42  15.52  15.14  15.14  16,194 
12/10/2024 15.14  15.34  15.14  15.34  2,000 
12/09/2024 15.12  15.12  15.12  15.12  400.00 
12/06/2024 15.14  15.42  15.14  15.41  2,800 
12/05/2024 15.39  15.39  15.29  15.38  1,400 
12/04/2024 15.55  15.85  15.10  15.24  13,655 
12/03/2024 15.35  15.46  15.34  15.46  1,100 
12/02/2024 15.61  15.61  15.38  15.38  7,000 
11/29/2024 15.55  15.61  15.55  15.61  3,200 
11/28/2024 15.51  15.61  15.49  15.50  1,800 
11/27/2024 16.00  16.01  15.43  15.43  4,053 
11/26/2024 14.96  15.36  14.91  15.17  10,633 
11/25/2024 14.29  14.93  14.29  14.93  15,880 
11/22/2024 14.27  14.35  14.21  14.25  2,300 
11/21/2024 14.29  14.30  14.29  14.30  400.00 
11/20/2024 14.37  14.37  14.37  14.37  1,200 
11/19/2024 14.30  14.31  14.30  14.31  1,299 
11/18/2024 14.36  14.46  14.36  14.45  5,042 
11/15/2024 14.30  14.31  14.30  14.31  1,200 
11/14/2024 14.35  14.40  14.35  14.40  5,075 
11/13/2024 14.20  14.35  14.15  14.25  11,189 
11/12/2024 14.23  14.27  14.08  14.10  3,200 
11/11/2024 14.37  14.45  14.37  14.44  2,800 
11/08/2024 14.25  14.26  14.25  14.25  300.00 
11/07/2024 14.31  14.31  14.31  14.31  1.00 
11/06/2024 14.42  14.42  14.31  14.31  600.00 
11/05/2024 14.39  14.39  14.28  14.36  1,244 
11/04/2024 14.55  14.55  14.45  14.45  6,475 
11/01/2024 14.53  14.53  14.53  14.53  100.00 
10/31/2024 14.51  14.51  14.40  14.40  200.00 
10/30/2024 14.43  14.43  14.40  14.43  1,800 
10/29/2024 14.45  14.48  14.34  14.34  2,700 

About Brookfield Office Preferred Stock history

Brookfield Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Office stock prices may prove useful in developing a viable investing in Brookfield Office

Brookfield Office Preferred Stock Technical Analysis

Brookfield Office technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Brookfield Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Office's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Office's price analysis, check to measure Brookfield Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Office is operating at the current time. Most of Brookfield Office's value examination focuses on studying past and present price action to predict the probability of Brookfield Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Office's price. Additionally, you may evaluate how the addition of Brookfield Office to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements