Brookfield Off Prop Preferred Stock Price History

BPO-PT Preferred Stock  CAD 17.66  0.11  0.63%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Off stands at 17.66, as last reported on the 9th of January, with the highest price reaching 17.73 and the lowest price hitting 17.59 during the day. At this point, Brookfield Off is very steady. Brookfield Off Prop secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Off Prop, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Off's Risk Adjusted Performance of 0.1389, downside deviation of 0.6843, and Mean Deviation of 0.6031 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBPO-PTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Brookfield Off is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Off by adding it to a well-diversified portfolio.

Brookfield Off Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Off price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202517.66
Lowest PriceNovember 12, 202416.21

Brookfield Off January 9, 2025 Preferred Stock Price Synopsis

Various analyses of Brookfield Off's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Off from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Off Price Action Indicator 0.05 
Brookfield Off Price Rate Of Daily Change 1.01 
Brookfield Off Accumulation Distribution 36.32 
Brookfield Off Price Daily Balance Of Power 0.79 

Brookfield Off January 9, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Off intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Off for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.55 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 16.74. The median price for the last 90 days is 16.7. The company issued dividends on 2023-03-31.
OpenHighLowCloseVolume
01/09/2025 17.59  17.73  17.59  17.66  4,600 
01/08/2025 17.45  17.60  17.35  17.55  11,957 
01/07/2025 17.41  17.49  17.36  17.49  6,900 
01/06/2025 17.10  17.34  17.10  17.33  3,356 
01/03/2025 17.06  17.10  17.01  17.10  3,547 
01/02/2025 17.13  17.14  16.95  17.02  19,285 
12/31/2024 16.91  17.00  16.91  17.00  1,910 
12/30/2024 16.90  16.90  16.55  16.55  16,476 
12/27/2024 16.81  16.85  16.81  16.85  1,300 
12/24/2024 16.90  16.90  16.86  16.86  1,888 
12/23/2024 16.95  16.95  16.90  16.91  3,550 
12/20/2024 16.93  17.00  16.90  16.95  6,678 
12/19/2024 16.95  16.96  16.93  16.93  5,600 
12/18/2024 17.11  17.17  16.93  16.93  9,669 
12/17/2024 17.14  17.28  17.10  17.10  4,194 
12/16/2024 17.50  17.50  17.30  17.30  3,053 
12/13/2024 17.41  17.41  17.10  17.40  9,315 
12/12/2024 17.32  17.47  17.32  17.45  16,983 
12/11/2024 17.37  17.38  17.13  17.20  13,537 
12/10/2024 17.17  17.38  17.17  17.38  2,947 
12/09/2024 17.10  17.24  17.10  17.16  5,344 
12/06/2024 17.14  17.37  17.09  17.11  8,889 
12/05/2024 17.33  17.37  17.16  17.17  19,866 
12/04/2024 17.34  17.41  17.33  17.33  9,200 
12/03/2024 17.38  17.43  17.28  17.38  2,446 
12/02/2024 17.42  17.42  17.29  17.33  8,817 
11/29/2024 17.38  17.46  17.28  17.36  6,814 
11/28/2024 16.98  17.29  16.98  17.28  3,594 
11/27/2024 16.79  16.80  16.79  16.80  6,500 
11/26/2024 16.55  16.79  16.55  16.73  18,075 
11/25/2024 16.49  16.55  16.41  16.55  27,665 
11/22/2024 16.43  16.51  16.41  16.49  2,990 
11/21/2024 16.52  16.55  16.45  16.45  17,547 
11/20/2024 16.36  16.53  16.36  16.53  7,660 
11/19/2024 16.36  16.41  16.29  16.41  4,207 
11/18/2024 16.39  16.41  16.36  16.41  3,000 
11/15/2024 16.26  16.31  16.26  16.27  3,124 
11/14/2024 16.22  16.26  16.22  16.26  9,600 
11/13/2024 16.21  16.28  16.21  16.25  1,300 
11/12/2024 16.31  16.31  16.16  16.21  1,600 
11/11/2024 16.41  16.41  16.37  16.38  6,854 
11/08/2024 16.49  16.49  16.40  16.40  3,475 
11/07/2024 16.32  16.55  16.31  16.50  4,180 
11/06/2024 16.54  16.58  16.32  16.32  8,800 
11/05/2024 16.19  16.47  16.19  16.41  900.00 
11/04/2024 16.55  16.55  16.50  16.50  5,795 
11/01/2024 16.57  16.57  16.54  16.54  646.00 
10/31/2024 16.56  16.56  16.55  16.55  4,664 
10/30/2024 16.60  16.65  16.60  16.62  1,787 
10/29/2024 16.65  16.67  16.56  16.60  6,508 
10/28/2024 16.74  16.76  16.60  16.69  7,935 
10/25/2024 16.87  16.87  16.76  16.76  712.00 
10/24/2024 16.77  16.78  16.69  16.75  4,664 
10/23/2024 16.75  16.75  16.69  16.69  20,100 
10/22/2024 16.84  16.84  16.75  16.75  7,579 
10/21/2024 16.71  16.80  16.71  16.75  6,373 
10/18/2024 16.80  16.80  16.61  16.70  2,900 
10/17/2024 16.59  16.78  16.58  16.70  8,999 
10/16/2024 16.25  16.46  16.25  16.45  2,733 
10/15/2024 16.40  16.40  16.26  16.26  2,757 
10/11/2024 16.26  16.31  16.26  16.31  4,190 

About Brookfield Off Preferred Stock history

Brookfield Off investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Off Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Off stock prices may prove useful in developing a viable investing in Brookfield Off

Brookfield Off Preferred Stock Technical Analysis

Brookfield Off technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Off technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Off trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Brookfield Off Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Off's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Off's price analysis, check to measure Brookfield Off's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Off is operating at the current time. Most of Brookfield Off's value examination focuses on studying past and present price action to predict the probability of Brookfield Off's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Off's price. Additionally, you may evaluate how the addition of Brookfield Off to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements