Brookfield Office Properties Preferred Stock Price History

BPO-PW Preferred Stock  CAD 10.00  0.20  2.04%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Office stands at 10.00, as last reported on the 10th of January, with the highest price reaching 10.01 and the lowest price hitting 9.81 during the day. At this point, Brookfield Office is not too volatile. Brookfield Office secures Sharpe Ratio (or Efficiency) of 0.0154, which signifies that the company had a 0.0154% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Office Properties, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Office's Downside Deviation of 2.3, mean deviation of 1.01, and Risk Adjusted Performance of 0.0347 to double-check if the risk estimate we provide is consistent with the expected return of 0.0305%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPO-PW

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Brookfield Office is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Office by adding it to a well-diversified portfolio.

Brookfield Office Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.45
Lowest PriceNovember 8, 20249.45

Brookfield Office January 10, 2025 Preferred Stock Price Synopsis

Various analyses of Brookfield Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Office Price Action Indicator 0.19 
Brookfield Office Price Daily Balance Of Power 1.00 
Brookfield Office Price Rate Of Daily Change 1.02 

Brookfield Office January 10, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Office intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Office for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 9.81. The median price for the last 90 days is 9.82. The company issued dividends on 2024-04-29.
OpenHighLowCloseVolume
01/10/2025
 10.00  10.01  9.81  10.00 
01/09/2025 10.00  10.01  9.81  10.00  2,700 
01/08/2025 9.80  9.80  9.80  9.80  2,000 
01/07/2025 9.80  9.80  9.80  9.80  300.00 
01/06/2025 9.70  9.70  9.70  9.70  1,302 
01/03/2025 9.80  9.80  9.80  9.80  1.00 
01/02/2025 9.81  9.81  9.80  9.80  500.00 
12/31/2024 9.70  9.70  9.70  9.70  1.00 
12/30/2024 9.70  9.70  9.70  9.70  1,100 
12/27/2024 9.85  9.85  9.85  9.85  1.00 
12/24/2024 9.85  9.85  9.85  9.85  1.00 
12/23/2024 9.85  9.85  9.85  9.85  100.00 
12/20/2024 9.96  9.96  9.95  9.95  2,100 
12/19/2024 9.91  9.91  9.90  9.90  900.00 
12/18/2024 9.98  9.98  9.90  9.90  7,700 
12/17/2024 9.99  9.99  9.98  9.98  2,600 
12/16/2024 9.99  9.99  9.99  9.99  100.00 
12/13/2024 10.98  10.98  9.99  9.99  1,900 
12/12/2024 9.95  9.99  9.95  9.99  12,100 
12/11/2024 9.89  9.95  9.89  9.95  200.00 
12/10/2024 9.95  9.95  9.94  9.95  2,400 
12/09/2024 9.95  9.95  9.95  9.95  1.00 
12/06/2024 9.91  9.99  9.90  9.95  2,700 
12/05/2024 9.92  9.92  9.92  9.92  1.00 
12/04/2024 9.92  9.92  9.92  9.92  100.00 
12/03/2024 10.45  10.45  10.45  10.45  1.00 
12/02/2024 9.88  10.45  9.73  10.45  6,700 
11/29/2024 9.50  9.50  9.50  9.50  1.00 
11/28/2024 9.50  9.50  9.50  9.50  100.00 
11/27/2024 9.34  9.45  9.34  9.45  11,907 
11/26/2024 9.45  9.45  9.45  9.45  2,500 
11/25/2024 9.50  9.50  9.50  9.50  200.00 
11/22/2024 9.45  9.50  9.45  9.50  600.00 
11/21/2024 9.69  9.70  9.45  9.60  3,600 
11/20/2024 9.45  9.45  9.45  9.45  1.00 
11/19/2024 9.45  9.45  9.45  9.45  1.00 
11/18/2024 9.49  9.49  9.45  9.45  2,700 
11/15/2024 9.80  9.80  9.80  9.80  1.00 
11/14/2024 9.51  9.80  9.45  9.80  3,014 
11/13/2024 9.60  9.80  9.60  9.80  200.00 
11/12/2024 9.88  9.88  9.88  9.88  2,000 
11/11/2024 9.45  9.45  9.45  9.45  1.00 
11/08/2024 9.50  9.50  9.45  9.45  4,700 
11/07/2024 9.80  9.80  9.80  9.80  1.00 
11/06/2024 9.79  9.80  9.79  9.80  1,000.00 
11/05/2024 9.80  9.86  9.79  9.79  1,700 
11/04/2024 9.80  9.82  9.80  9.82  1,500 
11/01/2024 9.81  9.82  9.81  9.82  900.00 
10/31/2024 9.80  9.80  9.80  9.80  1,600 
10/30/2024 9.70  9.70  9.70  9.70  900.00 
10/29/2024 9.70  9.70  9.70  9.70  1.00 
10/28/2024 9.71  9.71  9.70  9.70  801.00 
10/25/2024 9.53  9.53  9.53  9.53  1.00 
10/24/2024 9.82  9.82  9.82  9.82  1.00 
10/23/2024 9.82  9.82  9.80  9.82  3,600 
10/22/2024 10.25  10.25  10.25  10.25  1.00 
10/21/2024 10.25  10.25  10.25  10.25  600.00 
10/18/2024 10.01  10.01  10.01  10.01  120.00 
10/17/2024 9.99  10.12  9.99  10.12  3,100 
10/16/2024 9.93  9.93  9.93  9.93  1.00 
10/15/2024 9.84  9.93  9.83  9.93  1,500 

About Brookfield Office Preferred Stock history

Brookfield Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Office stock prices may prove useful in developing a viable investing in Brookfield Office
Brookfield Properties Corporation is a privately owned real estate investment firm. As of March 31, 2014, Brookfield Office Properties Inc. operates as a subsidiary of Brookfield Property Partners L.P. BROOKFIELD OFFICE operates under Real Estate Services classification in Canada and is traded on Toronto Stock Exchange.

Brookfield Office Preferred Stock Technical Analysis

Brookfield Office technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Brookfield Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Office's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Office's price analysis, check to measure Brookfield Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Office is operating at the current time. Most of Brookfield Office's value examination focuses on studying past and present price action to predict the probability of Brookfield Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Office's price. Additionally, you may evaluate how the addition of Brookfield Office to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies