Blackrock Inflation Protected Fund Price History
BPRAX Fund | USD 9.43 0.01 0.11% |
Below is the normalized historical share price chart for Blackrock Inflation Protected extending back to July 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Inflation stands at 9.43, as last reported on the 31st of January, with the highest price reaching 9.43 and the lowest price hitting 9.43 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Inflation secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Blackrock Inflation Protected, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Inflation's risk adjusted performance of (0.04), and Mean Deviation of 0.2167 to double-check if the risk estimate we provide is consistent with the expected return of 0.0022%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BPRAX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Inflation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Inflation by adding Blackrock Inflation to a well-diversified portfolio.
Blackrock Inflation Mutual Fund Price History Chart
There are several ways to analyze Blackrock Inflation Protected Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 9.52 |
Lowest Price | January 10, 2025 | 9.27 |
Blackrock Inflation January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Inflation Price Rate Of Daily Change | 1.00 |
Blackrock Inflation January 31, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Inflation for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.74. The prices are distributed with arithmetic mean of 9.4. The median price for the last 90 days is 9.4. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/31/2025 | 9.43 | 9.43 | 9.43 | 9.43 | ||
01/30/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/29/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/28/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/27/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/24/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/23/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/22/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/21/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/17/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/16/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/15/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
01/14/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/13/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/10/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/08/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
01/07/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
01/06/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/03/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/02/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/31/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/30/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/27/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/26/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/24/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/23/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/20/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/19/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/18/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/17/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/16/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/13/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/12/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/11/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/10/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/09/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/06/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/05/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/04/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/03/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/02/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/29/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/27/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/26/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/25/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/22/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/21/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/20/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/19/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/18/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/15/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/14/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/13/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/12/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/11/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/08/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/07/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/06/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/05/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/04/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/01/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 |
About Blackrock Inflation Mutual Fund history
Blackrock Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Inflation stock prices may prove useful in developing a viable investing in Blackrock Inflation
The fund invests at least 80 percent of its assets in inflation-indexed bonds of varying maturities issued by the U.S. and non-U.S. governments, their agencies or instrumentalities, and U.S. and non-U.S. corporations. It may invest up to 20 percent of its assets in non-investment grade bonds or securities of emerging market issuers. The fund maintains an average portfolio duration that is within 40 percent of the duration of the Bloomberg U.S. Treasury Inflation Protected Securities Index .
Blackrock Inflation Mutual Fund Technical Analysis
Blackrock Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Blackrock Inflation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Inflation's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Inflation financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Inflation security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |