Baron Partners Fund Price History

BPTIX Fund  USD 219.77  3.20  1.44%   
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baron Partners stands at 219.77, as last reported on the 30th of January, with the highest price reaching 219.77 and the lowest price hitting 219.77 during the day. Baron Partners appears to be very steady, given 3 months investment horizon. Baron Partners secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. By analyzing Baron Partners' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Baron Partners' Risk Adjusted Performance of 0.1755, mean deviation of 1.74, and Downside Deviation of 1.81 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2046

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBPTIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Baron Partners is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Partners by adding it to a well-diversified portfolio.

Baron Partners Mutual Fund Price History Chart

There are several ways to analyze Baron Partners Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024240.73
Lowest PriceNovember 4, 2024163.54

Baron Partners January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Baron Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Partners Price Action Indicator(1.60)
Baron Partners Price Rate Of Daily Change 0.99 

Baron Partners January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Partners intraday prices and daily technical indicators to check the level of noise trading in Baron Partners Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Partners for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 77.19 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 209.5. The median price for the last 90 days is 216.07. The company issued dividends on March 29, 2019.
OpenHighLowCloseVolume
01/29/2025 219.77  219.77  219.77  219.77  1.00 
01/28/2025 222.97  222.97  222.97  222.97  1.00 
01/27/2025 222.96  222.96  222.96  222.96  1.00 
01/24/2025 223.56  223.56  223.56  223.56  1.00 
01/23/2025 224.94  224.94  224.94  224.94  1.00 
01/22/2025 224.81  224.81  224.81  224.81  1.00 
01/21/2025 227.87  227.87  227.87  227.87  1.00 
01/17/2025 227.36  227.36  227.36  227.36  1.00 
01/16/2025 224.05  224.05  224.05  224.05  1.00 
01/15/2025 226.61  226.61  226.61  226.61  1.00 
01/14/2025 216.57  216.57  216.57  216.57  1.00 
01/13/2025 217.62  217.62  217.62  217.62  1.00 
01/10/2025 215.10  215.10  215.10  215.10  1.00 
01/08/2025 216.83  216.83  216.83  216.83  1.00 
01/07/2025 216.07  216.07  216.07  216.07  1.00 
01/06/2025 220.89  220.89  220.89  220.89  1.00 
01/03/2025 221.22  221.22  221.22  221.22  1.00 
01/02/2025 212.51  212.51  212.51  212.51  1.00 
12/31/2024 219.72  219.72  219.72  219.72  1.00 
12/30/2024 223.45  223.45  223.45  223.45  1.00 
12/27/2024 227.76  227.76  227.76  227.76  1.00 
12/26/2024 234.23  234.23  234.23  234.23  1.00 
12/24/2024 236.00  236.00  236.00  236.00  1.00 
12/23/2024 227.48  227.48  227.48  227.48  1.00 
12/20/2024 224.60  224.60  224.60  224.60  1.00 
12/19/2024 226.66  226.66  226.66  226.66  1.00 
12/18/2024 227.28  227.28  227.28  227.28  1.00 
12/17/2024 240.73  240.73  240.73  240.73  1.00 
12/16/2024 239.39  239.39  239.39  239.39  1.00 
12/13/2024 233.17  233.17  233.17  233.17  1.00 
12/12/2024 230.08  230.08  230.08  230.08  1.00 
12/11/2024 231.75  231.75  231.75  231.75  1.00 
12/10/2024 210.52  210.52  210.52  210.52  1.00 
12/09/2024 208.34  208.34  208.34  208.34  1.00 
12/06/2024 208.78  208.78  208.78  208.78  1.00 
12/05/2024 204.42  204.42  204.42  204.42  1.00 
12/04/2024 202.21  202.21  202.21  202.21  1.00 
12/03/2024 199.61  199.61  199.61  199.61  1.00 
12/02/2024 200.76  200.76  200.76  200.76  1.00 
11/29/2024 198.49  198.49  198.49  198.49  1.00 
11/27/2024 195.30  195.30  195.30  195.30  1.00 
11/26/2024 196.25  196.25  196.25  196.25  1.00 
11/25/2024 197.02  197.02  197.02  197.02  1.00 
11/22/2024 199.40  199.40  199.40  199.40  1.00 
11/21/2024 194.86  194.86  194.86  194.86  1.00 
11/20/2024 194.11  194.11  194.11  194.11  1.00 
11/19/2024 194.12  194.12  194.12  194.12  1.00 
11/18/2024 192.98  192.98  192.98  192.98  1.00 
11/15/2024 187.90  187.90  187.90  187.90  1.00 
11/14/2024 187.16  187.16  187.16  187.16  1.00 
11/13/2024 192.67  192.67  192.67  192.67  1.00 
11/12/2024 191.62  191.62  191.62  191.62  1.00 
11/11/2024 197.16  197.16  197.16  197.16  1.00 
11/08/2024 189.23  189.23  189.23  189.23  1.00 
11/07/2024 181.87  181.87  181.87  181.87  1.00 
11/06/2024 180.10  180.10  180.10  180.10  1.00 
11/05/2024 166.84  166.84  166.84  166.84  1.00 
11/04/2024 163.54  163.54  163.54  163.54  1.00 
11/01/2024 165.10  165.10  165.10  165.10  1.00 
10/31/2024 165.50  165.50  165.50  165.50  1.00 
10/30/2024 171.29  171.29  171.29  171.29  1.00 

About Baron Partners Mutual Fund history

Baron Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Partners stock prices may prove useful in developing a viable investing in Baron Partners
The fund invests for the long term primarily in equity securities in the form of common stock of U.S. growth companies of any market capitalization. Baron Partners is traded on NASDAQ Exchange in the United States.

Baron Partners Mutual Fund Technical Analysis

Baron Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Baron Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Partners' price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Partners financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Partners security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges