Baron Partners Fund Price History
BPTRX Fund | USD 210.43 3.07 1.44% |
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baron Partners stands at 210.43, as last reported on the 30th of January, with the highest price reaching 210.43 and the lowest price hitting 210.43 during the day. Baron Partners appears to be very steady, given 3 months investment horizon. Baron Partners secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. By analyzing Baron Partners' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Baron Partners' Risk Adjusted Performance of 0.1779, downside deviation of 1.84, and Mean Deviation of 1.76 to double-check if our risk estimates are consistent with your expectations.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.2041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BPTRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Baron Partners is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Partners by adding it to a well-diversified portfolio.
Baron Partners Mutual Fund Price History Chart
There are several ways to analyze Baron Partners Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 230.56 |
Lowest Price | November 4, 2024 | 156.73 |
Baron Partners January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Baron Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Partners Price Action Indicator | (1.53) | |
Baron Partners Price Rate Of Daily Change | 0.99 |
Baron Partners January 30, 2025 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Partners for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 73.83 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 200.68. The median price for the last 90 days is 206.91.Open | High | Low | Close | Volume | ||
01/29/2025 | 210.43 | 210.43 | 210.43 | 210.43 | 1.00 | |
01/28/2025 | 213.50 | 213.50 | 213.50 | 213.50 | 1.00 | |
01/27/2025 | 213.48 | 213.48 | 213.48 | 213.48 | 1.00 | |
01/24/2025 | 214.07 | 214.07 | 214.07 | 214.07 | 1.00 | |
01/23/2025 | 215.39 | 215.39 | 215.39 | 215.39 | 1.00 | |
01/22/2025 | 215.26 | 215.26 | 215.26 | 215.26 | 1.00 | |
01/21/2025 | 218.20 | 218.20 | 218.20 | 218.20 | 1.00 | |
01/17/2025 | 217.72 | 217.72 | 217.72 | 217.72 | 1.00 | |
01/16/2025 | 214.55 | 214.55 | 214.55 | 214.55 | 1.00 | |
01/15/2025 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
01/14/2025 | 207.38 | 207.38 | 207.38 | 207.38 | 1.00 | |
01/13/2025 | 208.39 | 208.39 | 208.39 | 208.39 | 1.00 | |
01/10/2025 | 205.98 | 205.98 | 205.98 | 205.98 | 1.00 | |
01/08/2025 | 207.64 | 207.64 | 207.64 | 207.64 | 1.00 | |
01/07/2025 | 206.91 | 206.91 | 206.91 | 206.91 | 1.00 | |
01/06/2025 | 211.53 | 211.53 | 211.53 | 211.53 | 1.00 | |
01/03/2025 | 211.85 | 211.85 | 211.85 | 211.85 | 1.00 | |
01/02/2025 | 203.51 | 203.51 | 203.51 | 203.51 | 1.00 | |
12/31/2024 | 210.42 | 210.42 | 210.42 | 210.42 | 1.00 | |
12/30/2024 | 214.00 | 214.00 | 214.00 | 214.00 | 1.00 | |
12/27/2024 | 218.12 | 218.12 | 218.12 | 218.12 | 1.00 | |
12/26/2024 | 224.32 | 224.32 | 224.32 | 224.32 | 1.00 | |
12/24/2024 | 226.02 | 226.02 | 226.02 | 226.02 | 1.00 | |
12/23/2024 | 217.87 | 217.87 | 217.87 | 217.87 | 1.00 | |
12/20/2024 | 215.11 | 215.11 | 215.11 | 215.11 | 1.00 | |
12/19/2024 | 217.09 | 217.09 | 217.09 | 217.09 | 1.00 | |
12/18/2024 | 217.68 | 217.68 | 217.68 | 217.68 | 1.00 | |
12/17/2024 | 230.56 | 230.56 | 230.56 | 230.56 | 1.00 | |
12/16/2024 | 229.35 | 229.35 | 229.35 | 229.35 | 1.00 | |
12/13/2024 | 223.40 | 223.40 | 223.40 | 223.40 | 1.00 | |
12/12/2024 | 220.44 | 220.44 | 220.44 | 220.44 | 1.00 | |
12/11/2024 | 222.04 | 222.04 | 222.04 | 222.04 | 1.00 | |
12/10/2024 | 201.70 | 201.70 | 201.70 | 201.70 | 1.00 | |
12/09/2024 | 199.61 | 199.61 | 199.61 | 199.61 | 1.00 | |
12/06/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 1.00 | |
12/05/2024 | 195.86 | 195.86 | 195.86 | 195.86 | 1.00 | |
12/04/2024 | 193.75 | 193.75 | 193.75 | 193.75 | 1.00 | |
12/03/2024 | 191.26 | 191.26 | 191.26 | 191.26 | 1.00 | |
12/02/2024 | 192.36 | 192.36 | 192.36 | 192.36 | 1.00 | |
11/29/2024 | 190.18 | 190.18 | 190.18 | 190.18 | 1.00 | |
11/27/2024 | 187.14 | 187.14 | 187.14 | 187.14 | 1.00 | |
11/26/2024 | 188.05 | 188.05 | 188.05 | 188.05 | 1.00 | |
11/25/2024 | 188.78 | 188.78 | 188.78 | 188.78 | 1.00 | |
11/22/2024 | 191.07 | 191.07 | 191.07 | 191.07 | 1.00 | |
11/21/2024 | 186.72 | 186.72 | 186.72 | 186.72 | 1.00 | |
11/20/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
11/19/2024 | 186.01 | 186.01 | 186.01 | 186.01 | 1.00 | |
11/18/2024 | 184.93 | 184.93 | 184.93 | 184.93 | 1.00 | |
11/15/2024 | 180.05 | 180.05 | 180.05 | 180.05 | 1.00 | |
11/14/2024 | 179.35 | 179.35 | 179.35 | 179.35 | 1.00 | |
11/13/2024 | 184.63 | 184.63 | 184.63 | 184.63 | 1.00 | |
11/12/2024 | 183.62 | 183.62 | 183.62 | 183.62 | 1.00 | |
11/11/2024 | 188.93 | 188.93 | 188.93 | 188.93 | 1.00 | |
11/08/2024 | 181.34 | 181.34 | 181.34 | 181.34 | 1.00 | |
11/07/2024 | 174.29 | 174.29 | 174.29 | 174.29 | 1.00 | |
11/06/2024 | 172.60 | 172.60 | 172.60 | 172.60 | 1.00 | |
11/05/2024 | 159.89 | 159.89 | 159.89 | 159.89 | 1.00 | |
11/04/2024 | 156.73 | 156.73 | 156.73 | 156.73 | 1.00 | |
11/01/2024 | 158.22 | 158.22 | 158.22 | 158.22 | 1.00 | |
10/31/2024 | 158.61 | 158.61 | 158.61 | 158.61 | 1.00 | |
10/30/2024 | 164.16 | 164.16 | 164.16 | 164.16 | 1.00 |
About Baron Partners Mutual Fund history
Baron Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Partners stock prices may prove useful in developing a viable investing in Baron Partners
The fund invests for the long term primarily in equity securities in the form of common stock of U.S. growth companies of any market capitalization. Baron Partners is traded on NASDAQ Exchange in the United States.
Baron Partners Mutual Fund Technical Analysis
Baron Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Baron Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Partners' price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1779 | |||
Jensen Alpha | 0.4757 | |||
Total Risk Alpha | 0.2798 | |||
Sortino Ratio | 0.2333 | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Partners financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Partners security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
CEOs Directory Screen CEOs from public companies around the world |