Bright Rock Quality Fund Price History
BQLCX Fund | USD 24.90 0.02 0.08% |
Below is the normalized historical share price chart for Bright Rock Quality extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bright Rock stands at 24.90, as last reported on the 28th of November, with the highest price reaching 24.90 and the lowest price hitting 24.90 during the day.
If you're considering investing in Bright Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bright Mutual Fund to be very steady. Bright Rock Quality secures Sharpe Ratio (or Efficiency) of 0.0944, which signifies that the fund had a 0.0944% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bright Rock Quality, which you can use to evaluate the volatility of the entity. Please confirm Bright Rock's Risk Adjusted Performance of 0.0886, downside deviation of 0.6172, and Mean Deviation of 0.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0569%.
Bright Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bright |
Sharpe Ratio = 0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BQLCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bright Rock is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Rock by adding it to a well-diversified portfolio.
Bright Rock Mutual Fund Price History Chart
There are several ways to analyze Bright Rock Quality Fund price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 24.9 |
Lowest Price | September 6, 2024 | 23.37 |
Bright Rock November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Bright Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bright Mutual Fund. It can be used to describe the percentage change in the price of Bright Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bright Mutual Fund.Bright Rock Price Rate Of Daily Change | 1.00 | |
Bright Rock Price Action Indicator | 0.01 |
Bright Rock November 28, 2024 Mutual Fund Price Analysis
Bright Mutual Fund Price History Data
The price series of Bright Rock for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.51 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 24.08. The median price for the last 90 days is 24.04. The company issued dividends on March 20, 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
11/26/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
11/25/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
11/22/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
11/21/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
11/20/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
11/19/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
11/18/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
11/15/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
11/14/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
11/13/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
11/12/2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
11/11/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
11/08/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
11/07/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
11/06/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
11/05/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
11/04/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
11/01/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
10/31/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/30/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
10/29/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
10/28/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
10/25/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
10/24/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
10/23/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
10/22/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
10/21/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
10/18/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
10/17/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/16/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
10/15/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
10/14/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
10/11/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
10/10/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
10/09/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
10/08/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
10/07/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
10/04/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
10/03/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
10/02/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
10/01/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
09/30/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
09/27/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
09/26/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
09/25/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
09/24/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
09/23/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
09/20/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
09/19/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
09/18/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
09/17/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
09/16/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
09/13/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
09/12/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
09/11/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
09/10/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
09/09/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
09/06/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
09/05/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
09/04/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 |
About Bright Rock Mutual Fund history
Bright Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Rock Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Rock stock prices may prove useful in developing a viable investing in Bright Rock
The fund invests at least 80 percent of its net assets in equity securities of companies with large-sized market capitalizations. The adviser defines large-cap companies as those companies with market capitalizations within the range of companies in the Russell 1000 Index at the time of investment. The fund may invest up to 25 percent of its net assets in securities of foreign large-cap companies that are traded in the U.S., including companies located in emerging markets, as well as American Depositary Receipts.
Bright Rock Mutual Fund Technical Analysis
Bright Rock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Bright Rock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bright Rock's price direction in advance. Along with the technical and fundamental analysis of Bright Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0886 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0865 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bright Mutual Fund
Bright Rock financial ratios help investors to determine whether Bright Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bright with respect to the benefits of owning Bright Rock security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets |