Ben Thanh (Vietnam) Price History
| BRC Stock | 14,350 150.00 1.06% |
If you're considering investing in Ben Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ben Thanh stands at 14,350, as last reported on the 5th of February, with the highest price reaching 14,350 and the lowest price hitting 13,950 during the day. As of now, Ben Stock is very steady. Ben Thanh Rubber secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ben Thanh Rubber, which you can use to evaluate the volatility of the firm. Please confirm Ben Thanh's Mean Deviation of 0.6129, risk adjusted performance of 0.0921, and Downside Deviation of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0667%.
Ben Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ben |
Sharpe Ratio = 0.0695
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BRC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ben Thanh is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ben Thanh by adding it to a well-diversified portfolio.
Ben Thanh Stock Price History Chart
There are several ways to analyze Ben Stock price data. The simplest method is using a basic Ben candlestick price chart, which shows Ben Thanh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ben Stock Price History Data
The price series of Ben Thanh for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1800.0 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 14059.09. The median price for the last 90 days is 14050.0.| Open | High | Low | Close | Volume | ||
| 02/04/2025 | 14,200 | 14,350 | 13,950 | 14,350 | 24,600 | |
| 02/03/2025 | 14,250 | 14,400 | 13,600 | 14,200 | 34,100 | |
| 01/24/2025 | 14,400 | 14,700 | 14,200 | 14,300 | 35,200 | |
| 01/23/2025 | 14,300 | 14,700 | 14,150 | 14,700 | 18,200 | |
| 01/22/2025 | 14,600 | 14,800 | 13,950 | 14,750 | 48,700 | |
| 01/20/2025 | 14,800 | 14,850 | 14,200 | 14,700 | 52,100 | |
| 01/17/2025 | 14,800 | 14,850 | 14,600 | 14,850 | 18,800 | |
| 01/16/2025 | 14,750 | 14,850 | 14,700 | 14,800 | 20,400 | |
| 01/15/2025 | 14,450 | 15,450 | 14,150 | 14,750 | 32,400 | |
| 01/14/2025 | 14,400 | 14,450 | 14,000 | 14,450 | 1,300 | |
| 01/13/2025 | 14,000 | 14,500 | 13,950 | 14,450 | 28,800 | |
| 01/10/2025 | 14,400 | 14,400 | 14,300 | 14,400 | 16,900 | |
| 01/09/2025 | 14,350 | 14,400 | 14,350 | 14,400 | 400.00 | |
| 01/08/2025 | 14,100 | 14,450 | 13,950 | 14,450 | 24,700 | |
| 01/07/2025 | 14,200 | 14,200 | 14,200 | 14,200 | 1,000.00 | |
| 01/06/2025 | 14,200 | 14,500 | 14,200 | 14,500 | 5,200 | |
| 01/03/2025 | 14,150 | 14,500 | 13,900 | 14,500 | 43,800 | |
| 01/02/2025 | 14,100 | 14,450 | 13,900 | 14,450 | 18,300 | |
| 12/31/2024 | 13,350 | 14,400 | 13,350 | 14,400 | 21,200 | |
| 12/30/2024 | 14,350 | 14,350 | 14,100 | 14,350 | 3,400 | |
| 12/27/2024 | 14,400 | 14,400 | 13,900 | 14,350 | 53,700 | |
| 12/26/2024 | 14,350 | 14,400 | 13,950 | 14,300 | 40,400 | |
| 12/25/2024 | 14,050 | 14,350 | 14,000 | 14,350 | 42,800 | |
| 12/24/2024 | 13,500 | 14,400 | 13,500 | 14,350 | 29,300 | |
| 12/23/2024 | 13,750 | 14,450 | 13,750 | 14,450 | 55,500 | |
| 12/20/2024 | 14,050 | 14,050 | 13,750 | 13,900 | 36,100 | |
| 12/19/2024 | 13,950 | 14,000 | 13,950 | 14,000 | 15,700 | |
| 12/18/2024 | 13,750 | 14,000 | 13,700 | 13,950 | 36,200 | |
| 12/17/2024 | 13,750 | 13,950 | 13,700 | 13,950 | 16,900 | |
| 12/16/2024 | 13,700 | 13,950 | 13,700 | 13,950 | 16,600 | |
| 12/13/2024 | 14,000 | 14,000 | 13,950 | 13,950 | 13,400 | |
| 12/12/2024 | 14,050 | 14,050 | 13,800 | 14,000 | 13,100 | |
| 12/11/2024 | 13,850 | 14,050 | 13,850 | 14,050 | 1,200 | |
| 12/10/2024 | 14,200 | 14,200 | 14,000 | 14,000 | 2,200 | |
| 12/09/2024 | 14,150 | 14,150 | 14,050 | 14,100 | 4,600 | |
| 12/06/2024 | 13,850 | 14,450 | 13,800 | 14,100 | 40,500 | |
| 12/05/2024 | 13,950 | 14,050 | 13,650 | 14,050 | 45,300 | |
| 12/04/2024 | 13,800 | 14,050 | 13,800 | 14,050 | 10,700 | |
| 12/03/2024 | 13,650 | 14,150 | 13,650 | 14,050 | 46,800 | |
| 12/02/2024 | 13,650 | 14,100 | 13,650 | 14,000 | 44,100 | |
| 11/29/2024 | 14,000 | 14,050 | 14,000 | 14,050 | 2,000 | |
| 11/28/2024 | 13,650 | 14,150 | 13,650 | 14,000 | 31,200 | |
| 11/27/2024 | 13,800 | 14,100 | 13,650 | 14,100 | 21,700 | |
| 11/26/2024 | 14,100 | 14,100 | 13,650 | 14,100 | 14,700 | |
| 11/25/2024 | 14,300 | 14,300 | 13,900 | 14,100 | 13,000 | |
| 11/22/2024 | 14,100 | 14,100 | 14,000 | 14,100 | 58,000 | |
| 11/21/2024 | 14,100 | 14,200 | 13,850 | 14,100 | 20,400 | |
| 11/20/2024 | 13,950 | 14,100 | 13,950 | 14,100 | 13,000 | |
| 11/19/2024 | 13,900 | 13,950 | 13,900 | 13,950 | 3,500 | |
| 11/18/2024 | 13,200 | 14,050 | 13,150 | 13,900 | 26,900 | |
| 11/15/2024 | 14,100 | 14,400 | 13,650 | 13,850 | 15,600 | |
| 11/14/2024 | 14,000 | 14,050 | 13,550 | 13,700 | 50,100 | |
| 11/13/2024 | 13,850 | 13,950 | 13,600 | 13,900 | 35,800 | |
| 11/12/2024 | 13,950 | 14,050 | 13,650 | 13,650 | 20,400 | |
| 11/11/2024 | 13,850 | 13,850 | 13,500 | 13,850 | 12,400 | |
| 11/08/2024 | 13,950 | 13,950 | 13,650 | 13,850 | 9,400 | |
| 11/07/2024 | 13,900 | 13,950 | 13,800 | 13,850 | 14,600 | |
| 11/06/2024 | 13,750 | 13,850 | 13,500 | 13,850 | 38,800 | |
| 11/05/2024 | 13,800 | 13,800 | 13,000 | 13,650 | 14,200 | |
| 11/04/2024 | 14,000 | 14,000 | 13,200 | 13,550 | 21,300 | |
| 11/01/2024 | 13,700 | 14,000 | 13,050 | 13,500 | 21,500 |
About Ben Thanh Stock history
Ben Thanh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ben is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ben Thanh Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ben Thanh stock prices may prove useful in developing a viable investing in Ben Thanh
Ben Thanh Stock Technical Analysis
Ben Thanh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Ben Thanh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ben Thanh's price direction in advance. Along with the technical and fundamental analysis of Ben Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ben to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0921 | |||
| Jensen Alpha | 0.0692 | |||
| Total Risk Alpha | 0.0162 | |||
| Sortino Ratio | 0.0238 | |||
| Treynor Ratio | 0.2269 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ben Stock
Ben Thanh financial ratios help investors to determine whether Ben Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ben with respect to the benefits of owning Ben Thanh security.