Brickability Group (UK) Price History
| BRCK Stock | 56.00 4.70 7.74% |
Below is the normalized historical share price chart for Brickability Group Plc extending back to August 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brickability Group stands at 56.00, as last reported on the 26th of November, with the highest price reaching 61.00 and the lowest price hitting 56.00 during the day.
If you're considering investing in Brickability Stock, it is important to understand the factors that can impact its price. Brickability Group Plc secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Brickability Group Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brickability Group's Risk Adjusted Performance of (0.05), mean deviation of 1.03, and Standard Deviation of 1.93 to double-check the risk estimate we provide.
Sale Purchase Of Stock is likely to gain to about 133.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 120.5 M in 2024. . Brickability Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 67.9415 | 50 Day MA 63.478 | Beta 1.266 |
Brickability |
Sharpe Ratio = -0.1205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRCK |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brickability Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brickability Group by adding Brickability Group to a well-diversified portfolio.
Price Book 1.014 | Enterprise Value Ebitda 6.087 | Price Sales 0.331 | Shares Float 158.4 M | Dividend Share 0.034 |
Brickability Group Stock Price History Chart
There are several ways to analyze Brickability Stock price data. The simplest method is using a basic Brickability candlestick price chart, which shows Brickability Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 70.0 |
| Lowest Price | November 25, 2024 | 56.0 |
Brickability Group November 26, 2024 Stock Price Synopsis
Various analyses of Brickability Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brickability Stock. It can be used to describe the percentage change in the price of Brickability Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brickability Stock.| Brickability Group Accumulation Distribution | 12,575 | |
| Brickability Group Price Daily Balance Of Power | (0.94) | |
| Brickability Group Price Rate Of Daily Change | 0.92 | |
| Brickability Group Price Action Indicator | (4.85) |
Brickability Group November 26, 2024 Stock Price Analysis
Brickability Stock Price History Data
The price series of Brickability Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.7 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 64.11. The median price for the last 90 days is 64.5. The company issued dividends on 2024-08-29.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 61.00 | 61.00 | 56.00 | 56.00 | 153,413 | |
| 11/22/2024 | 61.00 | 61.60 | 59.80 | 60.70 | 254,488 | |
| 11/21/2024 | 62.00 | 62.00 | 61.10 | 61.30 | 138,056 | |
| 11/20/2024 | 61.50 | 63.00 | 61.02 | 61.50 | 123,063 | |
| 11/19/2024 | 61.50 | 62.00 | 61.12 | 61.50 | 122,216 | |
| 11/18/2024 | 63.00 | 63.00 | 61.11 | 61.50 | 181,352 | |
| 11/15/2024 | 63.50 | 63.55 | 61.05 | 62.50 | 491,878 | |
| 11/14/2024 | 64.50 | 64.96 | 63.50 | 63.50 | 150,197 | |
| 11/13/2024 | 66.28 | 66.28 | 62.00 | 64.50 | 1,479,663 | |
| 11/12/2024 | 66.20 | 67.00 | 65.40 | 66.20 | 245,004 | |
| 11/11/2024 | 66.00 | 67.00 | 65.00 | 66.20 | 303,950 | |
| 11/08/2024 | 66.00 | 66.00 | 65.50 | 66.00 | 146,031 | |
| 11/07/2024 | 65.50 | 66.00 | 65.50 | 65.50 | 175,976 | |
| 11/06/2024 | 66.00 | 66.45 | 65.00 | 65.50 | 164,587 | |
| 11/05/2024 | 68.00 | 68.20 | 65.25 | 65.50 | 651,027 | |
| 11/04/2024 | 68.00 | 68.00 | 67.00 | 67.50 | 201,807 | |
| 11/01/2024 | 67.33 | 68.00 | 67.00 | 68.00 | 251,355 | |
| 10/31/2024 | 69.50 | 70.00 | 67.00 | 67.50 | 536,919 | |
| 10/30/2024 | 62.50 | 71.00 | 62.00 | 70.00 | 3,277,178 | |
| 10/29/2024 | 63.00 | 64.00 | 62.00 | 62.50 | 868,902 | |
| 10/28/2024 | 64.00 | 64.00 | 62.00 | 63.00 | 594,057 | |
| 10/25/2024 | 65.00 | 65.00 | 62.00 | 62.40 | 566,614 | |
| 10/24/2024 | 64.00 | 64.00 | 62.00 | 63.50 | 909,164 | |
| 10/23/2024 | 62.66 | 66.00 | 62.00 | 63.00 | 919,500 | |
| 10/22/2024 | 61.00 | 64.00 | 60.00 | 63.00 | 1,015,529 | |
| 10/21/2024 | 60.00 | 61.00 | 60.00 | 60.50 | 261,280 | |
| 10/18/2024 | 60.50 | 60.65 | 60.00 | 60.30 | 372,589 | |
| 10/17/2024 | 60.60 | 61.00 | 59.50 | 60.50 | 392,758 | |
| 10/16/2024 | 60.55 | 61.00 | 59.88 | 60.30 | 328,792 | |
| 10/15/2024 | 60.70 | 61.00 | 60.40 | 60.70 | 170,800 | |
| 10/14/2024 | 60.70 | 60.97 | 60.40 | 60.70 | 324,249 | |
| 10/11/2024 | 60.50 | 62.00 | 60.31 | 60.70 | 714,496 | |
| 10/10/2024 | 60.60 | 61.19 | 60.16 | 60.50 | 148,387 | |
| 10/09/2024 | 62.00 | 62.00 | 61.00 | 61.10 | 267,092 | |
| 10/08/2024 | 63.00 | 63.00 | 61.50 | 62.00 | 107,327 | |
| 10/07/2024 | 62.50 | 63.00 | 62.00 | 62.50 | 609,405 | |
| 10/04/2024 | 62.00 | 63.00 | 62.00 | 62.50 | 130,652 | |
| 10/03/2024 | 62.50 | 63.00 | 62.00 | 62.50 | 169,763 | |
| 10/02/2024 | 62.50 | 63.00 | 62.34 | 62.50 | 67,375 | |
| 10/01/2024 | 63.00 | 64.00 | 62.33 | 62.50 | 199,135 | |
| 09/30/2024 | 66.00 | 66.00 | 63.00 | 63.50 | 792,607 | |
| 09/27/2024 | 65.00 | 66.40 | 63.00 | 64.00 | 165,659 | |
| 09/26/2024 | 66.00 | 66.00 | 64.00 | 64.50 | 1,881,271 | |
| 09/25/2024 | 66.00 | 66.00 | 64.40 | 65.00 | 88,663 | |
| 09/24/2024 | 66.00 | 66.00 | 64.00 | 65.00 | 787,987 | |
| 09/23/2024 | 65.00 | 66.00 | 64.00 | 65.00 | 388,853 | |
| 09/20/2024 | 65.00 | 66.00 | 64.45 | 65.40 | 141,584 | |
| 09/19/2024 | 64.79 | 65.00 | 64.12 | 64.50 | 60,991 | |
| 09/18/2024 | 65.20 | 66.00 | 64.13 | 64.20 | 156,531 | |
| 09/17/2024 | 65.80 | 66.00 | 65.00 | 65.50 | 83,880 | |
| 09/16/2024 | 66.00 | 66.00 | 64.00 | 65.20 | 173,804 | |
| 09/13/2024 | 63.50 | 64.95 | 63.43 | 64.50 | 239,377 | |
| 09/12/2024 | 63.50 | 64.00 | 63.00 | 63.50 | 286,607 | |
| 09/11/2024 | 64.00 | 64.00 | 63.00 | 63.50 | 309,269 | |
| 09/10/2024 | 66.00 | 67.00 | 65.00 | 65.40 | 120,648 | |
| 09/09/2024 | 66.50 | 67.00 | 66.00 | 66.50 | 65,433 | |
| 09/06/2024 | 66.00 | 67.00 | 66.00 | 66.50 | 135,306 | |
| 09/05/2024 | 65.50 | 66.57 | 65.41 | 66.30 | 530,779 | |
| 09/04/2024 | 65.50 | 66.00 | 65.00 | 66.00 | 294,498 | |
| 09/03/2024 | 66.50 | 66.83 | 65.00 | 65.50 | 324,017 | |
| 09/02/2024 | 66.50 | 67.00 | 66.00 | 67.00 | 175,188 |
About Brickability Group Stock history
Brickability Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brickability is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brickability Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brickability Group stock prices may prove useful in developing a viable investing in Brickability Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 310 M | 269 M | |
| Net Income Applicable To Common Shares | 14.2 M | 10.4 M |
Brickability Group Quarterly Net Working Capital |
|
Brickability Group Stock Technical Analysis
Brickability Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Brickability Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brickability Group's price direction in advance. Along with the technical and fundamental analysis of Brickability Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brickability to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brickability Stock Analysis
When running Brickability Group's price analysis, check to measure Brickability Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brickability Group is operating at the current time. Most of Brickability Group's value examination focuses on studying past and present price action to predict the probability of Brickability Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brickability Group's price. Additionally, you may evaluate how the addition of Brickability Group to your portfolios can decrease your overall portfolio volatility.