Fundo De (Brazil) Price History

BRCR11 Fund  BRL 41.03  0.59  1.42%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 41.03, as last reported on the 11th of December 2024, with the highest price reaching 42.14 and the lowest price hitting 40.90 during the day. Fundo de Investimento secures Sharpe Ratio (or Efficiency) of -0.3, which denotes the fund had a -0.3% return per unit of risk over the last 3 months. Fundo de Investimento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Variance of 0.9752, standard deviation of 0.9875, and Mean Deviation of 0.7269 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRCR11

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo de Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202449.58
Lowest PriceDecember 6, 202441.03

Fundo De December 11, 2024 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator(0.78)
Fundo De Price Daily Balance Of Power(0.48)
Fundo De Price Rate Of Daily Change 0.99 

Fundo De December 11, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo de Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo de Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.74 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 45.27. The median price for the last 90 days is 44.78. The company issued dividends on 2020-11-10.
OpenHighLowCloseVolume
12/11/2024
 41.62  42.14  40.90  41.03 
12/06/2024 41.62  42.14  40.90  41.03  53,916 
12/05/2024 41.40  42.00  41.17  41.62  49,870 
12/04/2024 41.95  42.00  41.40  41.50  40,831 
12/03/2024 42.15  42.47  41.12  41.85  84,512 
12/02/2024 42.88  42.99  42.15  42.15  68,710 
11/29/2024 43.73  43.98  42.30  42.58  66,578 
11/28/2024 44.70  44.77  43.30  43.30  33,927 
11/27/2024 44.50  44.94  44.40  44.77  29,672 
11/26/2024 44.25  44.58  44.25  44.58  24,780 
11/25/2024 43.61  44.42  43.61  44.25  29,631 
11/22/2024 43.20  44.40  42.96  43.60  43,403 
11/21/2024 43.03  43.40  42.85  43.21  37,375 
11/19/2024 43.05  43.28  42.82  43.03  26,933 
11/18/2024 42.55  43.09  42.51  43.05  31,363 
11/14/2024 42.51  43.18  42.15  42.39  38,083 
11/13/2024 43.06  43.07  42.50  42.50  29,862 
11/12/2024 43.40  43.70  42.60  42.80  35,791 
11/11/2024 43.87  43.87  43.10  43.28  29,205 
11/08/2024 43.16  44.30  42.92  43.87  31,301 
11/07/2024 43.85  44.39  43.30  43.55  32,332 
11/06/2024 42.96  44.16  42.79  43.83  34,167 
11/05/2024 42.71  43.30  42.33  42.96  41,251 
11/04/2024 43.12  43.25  42.61  42.68  50,160 
11/01/2024 43.80  43.81  43.02  43.61  33,077 
10/31/2024 43.99  44.19  43.50  43.50  25,263 
10/30/2024 44.19  44.39  43.80  43.97  25,521 
10/29/2024 44.23  44.40  43.80  44.19  45,948 
10/28/2024 44.50  44.68  44.11  44.20  28,760 
10/25/2024 44.71  44.96  43.02  44.50  45,702 
10/24/2024 44.97  44.97  44.45  44.71  20,850 
10/23/2024 44.97  44.97  44.64  44.68  24,448 
10/22/2024 45.13  45.26  44.55  44.80  24,743 
10/21/2024 45.20  45.45  44.70  45.00  27,900 
10/18/2024 45.00  45.48  44.85  44.98  38,954 
10/17/2024 45.42  45.57  44.79  44.94  38,279 
10/16/2024 45.16  45.50  45.00  45.45  31,082 
10/15/2024 45.00  45.19  44.88  45.16  27,429 
10/14/2024 44.80  45.11  44.54  45.00  31,683 
10/11/2024 44.60  45.15  44.23  44.80  33,528 
10/10/2024 44.90  45.02  44.50  45.00  33,737 
10/09/2024 45.10  45.10  44.51  44.78  24,739 
10/08/2024 44.50  45.15  44.50  45.03  28,993 
10/07/2024 45.00  45.00  44.50  44.60  28,686 
10/04/2024 44.50  45.00  44.01  45.00  28,701 
10/03/2024 45.10  45.24  44.49  44.50  31,694 
10/02/2024 45.79  45.79  44.70  45.16  49,726 
10/01/2024 47.49  48.18  46.10  46.10  50,163 
09/30/2024 47.65  48.46  47.29  47.74  36,367 
09/27/2024 47.30  47.90  47.15  47.65  24,404 
09/26/2024 47.50  47.69  47.01  47.30  26,198 
09/25/2024 47.65  47.82  46.90  47.50  34,699 
09/24/2024 47.98  47.99  47.51  47.70  26,052 
09/23/2024 48.17  48.57  47.75  47.98  32,085 
09/20/2024 48.51  48.89  48.01  48.17  33,973 
09/19/2024 49.00  49.04  48.50  48.51  27,412 
09/18/2024 49.00  49.28  48.52  49.05  50,866 
09/17/2024 48.92  48.92  48.92  48.92  28,495 
09/16/2024 49.51  49.53  49.30  49.35  27,459 
09/13/2024 49.58  49.60  49.20  49.51  30,482 
09/12/2024 49.50  49.58  49.25  49.58  19,766 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De
Fundo de Investimento Imobilirio - FII BTG Pactual Corporate Office Fund is a real estate investment trust co-launched by BTG Pactual Servios Financeiros and BTG Pactual Gestora de Recursos Ltda. Fundo de Investimento Imobilirio - FII BTG Pactual Corporate Office Fund is domiciled in Brazil. FII BC is traded on Sao Paolo Stock Exchange in Brazil.

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format