Broadleaf Co Stock Price History

BRDLF Stock  USD 5.08  0.00  0.00%   
If you're considering investing in Broadleaf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Broadleaf stands at 5.08, as last reported on the 26th of January, with the highest price reaching 5.08 and the lowest price hitting 5.08 during the day. At this point, Broadleaf is very steady. Broadleaf secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Broadleaf Co, which you can use to evaluate the volatility of the firm. Please confirm Broadleaf's Standard Deviation of 0.0243, mean deviation of 0.0059, and Risk Adjusted Performance of (0.23) to double-check if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
Broadleaf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRDLF
Based on monthly moving average Broadleaf is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadleaf by adding it to a well-diversified portfolio.

Broadleaf Pink Sheet Price History Chart

There are several ways to analyze Broadleaf Stock price data. The simplest method is using a basic Broadleaf candlestick price chart, which shows Broadleaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20245.08
Lowest PriceOctober 29, 20245.07

Broadleaf January 26, 2025 Pink Sheet Price Synopsis

Various analyses of Broadleaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadleaf Pink Sheet. It can be used to describe the percentage change in the price of Broadleaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadleaf Pink Sheet.
Broadleaf Price Rate Of Daily Change 1.00 

Broadleaf January 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broadleaf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broadleaf intraday prices and daily technical indicators to check the level of noise trading in Broadleaf Stock and then apply it to test your longer-term investment strategies against Broadleaf.

Broadleaf Pink Sheet Price History Data

The price series of Broadleaf for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.09. The prices are distributed with arithmetic mean of 5.07. The median price for the last 90 days is 5.07. The company had 2:1 stock split on 28th of March 2018. Broadleaf issued dividends on 2022-12-29.
OpenHighLowCloseVolume
01/26/2025
 5.08  5.08  5.08  5.08 
01/24/2025 5.08  5.08  5.08  5.08  1.00 
01/23/2025 5.08  5.08  5.08  5.08  1.00 
01/22/2025 5.08  5.08  5.08  5.08  1.00 
01/21/2025 5.08  5.08  5.08  5.08  1.00 
01/17/2025 5.08  5.08  5.08  5.08  1.00 
01/16/2025 5.08  5.08  5.08  5.08  1.00 
01/15/2025 5.08  5.08  5.08  5.08  1.00 
01/14/2025 5.08  5.08  5.08  5.08  1.00 
01/13/2025 5.08  5.08  5.08  5.08  1.00 
01/10/2025 5.08  5.08  5.08  5.08  1.00 
01/09/2025 5.08  5.08  5.08  5.08  100.00 
01/08/2025 5.08  5.08  5.08  5.08  1.00 
01/07/2025 5.08  5.08  5.08  5.08  1.00 
01/06/2025 5.08  5.08  5.08  5.08  100.00 
01/03/2025 5.08  5.08  5.08  5.08  1.00 
01/02/2025 5.08  5.08  5.08  5.08  100.00 
12/31/2024 5.08  5.08  5.08  5.08  1.00 
12/30/2024 5.07  5.07  5.07  5.07  1.00 
12/27/2024 5.07  5.07  5.07  5.07  1.00 
12/26/2024 5.07  5.07  5.07  5.07  1.00 
12/24/2024 5.07  5.07  5.07  5.07  1.00 
12/23/2024 5.07  5.07  5.07  5.07  1.00 
12/20/2024 5.07  5.07  5.07  5.07  1.00 
12/19/2024 5.07  5.07  5.07  5.07  1.00 
12/18/2024 5.07  5.07  5.07  5.07  1.00 
12/17/2024 5.07  5.07  5.07  5.07  1.00 
12/16/2024 5.07  5.07  5.07  5.07  1.00 
12/13/2024 5.07  5.07  5.07  5.07  1.00 
12/12/2024 5.07  5.07  5.07  5.07  1.00 
12/11/2024 5.07  5.07  5.07  5.07  1.00 
12/10/2024 5.07  5.07  5.07  5.07  1.00 
12/09/2024 5.07  5.07  5.07  5.07  1.00 
12/06/2024 5.07  5.07  5.07  5.07  1.00 
12/05/2024 5.07  5.07  5.07  5.07  1.00 
12/04/2024 5.07  5.07  5.07  5.07  1.00 
12/03/2024 5.07  5.07  5.07  5.07  1.00 
12/02/2024 5.07  5.07  5.07  5.07  1.00 
11/29/2024 5.07  5.07  5.07  5.07  1.00 
11/27/2024 5.07  5.07  5.07  5.07  1.00 
11/26/2024 5.07  5.07  5.07  5.07  1.00 
11/25/2024 5.07  5.07  5.07  5.07  1.00 
11/22/2024 5.07  5.07  5.07  5.07  1.00 
11/21/2024 5.07  5.07  5.07  5.07  1.00 
11/20/2024 5.07  5.07  5.07  5.07  1.00 
11/19/2024 5.07  5.07  5.07  5.07  1.00 
11/18/2024 5.07  5.07  5.07  5.07  1.00 
11/15/2024 5.07  5.07  5.07  5.07  1.00 
11/14/2024 5.07  5.07  5.07  5.07  1.00 
11/13/2024 5.07  5.07  5.07  5.07  1.00 
11/12/2024 5.07  5.07  5.07  5.07  1.00 
11/11/2024 5.07  5.07  5.07  5.07  1.00 
11/08/2024 5.07  5.07  5.07  5.07  1.00 
11/07/2024 5.07  5.07  5.07  5.07  1.00 
11/06/2024 5.07  5.07  5.07  5.07  1.00 
11/05/2024 5.07  5.07  5.07  5.07  1.00 
11/04/2024 5.07  5.07  5.07  5.07  1.00 
11/01/2024 5.07  5.07  5.07  5.07  1.00 
10/31/2024 5.07  5.07  5.07  5.07  1.00 
10/30/2024 5.07  5.07  5.07  5.07  1.00 
10/29/2024 5.07  5.07  5.07  5.07  1.00 

About Broadleaf Pink Sheet history

Broadleaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadleaf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadleaf stock prices may prove useful in developing a viable investing in Broadleaf
Broadleaf Co., Ltd. develops and provides software, and IT solutions and services for the automotive aftermarket, and other business sectors and industries in Japan. Broadleaf Co., Ltd.s was founded in 2005 and is headquartered in Tokyo, Japan. Broadleaf is traded on OTC Exchange in the United States.

Broadleaf Pink Sheet Technical Analysis

Broadleaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Broadleaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broadleaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Broadleaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broadleaf's price direction in advance. Along with the technical and fundamental analysis of Broadleaf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Broadleaf Pink Sheet analysis

When running Broadleaf's price analysis, check to measure Broadleaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broadleaf is operating at the current time. Most of Broadleaf's value examination focuses on studying past and present price action to predict the probability of Broadleaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broadleaf's price. Additionally, you may evaluate how the addition of Broadleaf to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments