Baron Real Estate Fund Price History
| BREIX Fund | USD 43.27 0.15 0.35% |
Below is the normalized historical share price chart for Baron Real Estate extending back to December 31, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Real stands at 43.27, as last reported on the 27th of November, with the highest price reaching 43.27 and the lowest price hitting 43.27 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baron Mutual Fund to be very steady. Baron Real Estate secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Baron Real's Mean Deviation of 0.7914, risk adjusted performance of 0.1185, and Downside Deviation of 0.9165 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.1797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BREIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Baron Real is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Real by adding it to a well-diversified portfolio.
Baron Real Mutual Fund Price History Chart
There are several ways to analyze Baron Real Estate Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 43.42 |
| Lowest Price | September 6, 2024 | 38.26 |
Baron Real November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.| Baron Real Price Action Indicator | (0.07) | |
| Baron Real Price Rate Of Daily Change | 1.00 |
Baron Real November 27, 2024 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Real for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.16 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 40.85. The median price for the last 90 days is 41.23. The company issued dividends on 11/26/2019.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
| 11/25/2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 | |
| 11/22/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 11/21/2024 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
| 11/20/2024 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
| 11/19/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
| 11/18/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 11/15/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 11/14/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 11/13/2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
| 11/12/2024 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
| 11/11/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 11/08/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 11/07/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 11/06/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 11/05/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 11/04/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 11/01/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 10/31/2024 | 40.91 | 40.91 | 40.91 | 40.91 | 1.00 | |
| 10/30/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 10/29/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 10/28/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 10/25/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 10/24/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 10/23/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 10/22/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 10/21/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 10/18/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/17/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 10/16/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 10/15/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 10/14/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
| 10/11/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 10/10/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/09/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 10/08/2024 | 40.66 | 40.66 | 40.66 | 40.66 | 1.00 | |
| 10/07/2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 10/04/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 10/03/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 10/02/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 10/01/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/30/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 09/27/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/26/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 09/25/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 09/24/2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
| 09/23/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 09/20/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 09/19/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 09/18/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 09/17/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
| 09/16/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 09/13/2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
| 09/12/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
| 09/11/2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 | |
| 09/10/2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 | |
| 09/09/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 09/06/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 09/05/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
| 09/04/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 09/03/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 |
About Baron Real Mutual Fund history
Baron Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Real stock prices may prove useful in developing a viable investing in Baron Real
The fund normally invests 80 percent of its net assets for the long term in equity securities in the form of common stock of U.S. and non-U.S. real estate and real estate-related companies of any market capitalization, and in companies which, in the opinion of the Adviser, own significant real estate assets at the time of investment . It will invest more than 25 percent of its net assets in the real estate industry.
Baron Real Mutual Fund Technical Analysis
Baron Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Baron Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Real's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1185 | |||
| Jensen Alpha | 0.0628 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0235 | |||
| Treynor Ratio | 0.2149 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Real financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Real security.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stocks Directory Find actively traded stocks across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |