BlackRock Frontiers (UK) Price History
BRFI Stock | 159.50 4.50 2.90% |
Below is the normalized historical share price chart for BlackRock Frontiers Investment extending back to December 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Frontiers stands at 159.50, as last reported on the 9th of January, with the highest price reaching 160.50 and the lowest price hitting 158.00 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Frontiers appears to be very steady, given 3 months investment horizon. BlackRock Frontiers secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Frontiers Investment, which you can use to evaluate the volatility of the firm. Please makes use of BlackRock Frontiers' risk adjusted performance of 0.1316, and Mean Deviation of 0.7228 to double-check if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 487.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 327.1 M in 2025. . BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 148.3946 | 50 Day MA 152.9804 | Beta 0.657 |
BlackRock |
Sharpe Ratio = 0.2229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRFI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average BlackRock Frontiers is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Frontiers by adding it to a well-diversified portfolio.
BlackRock Frontiers Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Frontiers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 159.5 |
Lowest Price | October 29, 2024 | 138.63 |
BlackRock Frontiers January 9, 2025 Stock Price Synopsis
Various analyses of BlackRock Frontiers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Frontiers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.BlackRock Frontiers Price Action Indicator | 2.50 | |
BlackRock Frontiers Price Daily Balance Of Power | 1.80 | |
BlackRock Frontiers Price Rate Of Daily Change | 1.03 | |
BlackRock Frontiers Accumulation Distribution | 2,872 |
BlackRock Frontiers January 9, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Frontiers for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 18.5 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 150.49. The median price for the last 90 days is 149.5. The company issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
01/09/2025 | 159.00 | 160.50 | 158.00 | 159.50 | 184,368 | |
01/08/2025 | 155.00 | 157.41 | 155.00 | 155.00 | 181,178 | |
01/07/2025 | 156.44 | 157.89 | 153.73 | 155.00 | 306,431 | |
01/06/2025 | 157.89 | 159.33 | 155.75 | 156.44 | 1,134,658 | |
01/03/2025 | 155.48 | 158.85 | 154.04 | 155.00 | 349,924 | |
01/02/2025 | 154.04 | 154.52 | 152.59 | 154.04 | 134,925 | |
12/31/2024 | 152.59 | 153.56 | 151.71 | 152.59 | 33,303 | |
12/30/2024 | 152.11 | 153.56 | 151.15 | 152.11 | 302,819 | |
12/27/2024 | 153.07 | 154.04 | 151.63 | 151.63 | 294,305 | |
12/24/2024 | 152.11 | 153.07 | 151.63 | 152.11 | 330,812 | |
12/23/2024 | 153.07 | 153.07 | 147.30 | 152.11 | 196,390 | |
12/20/2024 | 150.19 | 152.59 | 148.74 | 152.59 | 277,031 | |
12/19/2024 | 152.11 | 152.59 | 148.74 | 149.71 | 101,317 | |
12/18/2024 | 152.11 | 154.04 | 151.39 | 151.63 | 505,684 | |
12/17/2024 | 151.15 | 153.07 | 150.67 | 151.15 | 219,910 | |
12/16/2024 | 151.15 | 152.59 | 150.19 | 150.67 | 162,790 | |
12/13/2024 | 151.15 | 153.07 | 149.71 | 151.15 | 438,065 | |
12/12/2024 | 150.19 | 151.15 | 148.74 | 149.22 | 117,445 | |
12/11/2024 | 150.19 | 150.19 | 147.78 | 148.98 | 956,744 | |
12/10/2024 | 149.22 | 150.19 | 147.78 | 149.71 | 240,628 | |
12/09/2024 | 146.82 | 148.26 | 145.00 | 148.26 | 347,637 | |
12/06/2024 | 144.41 | 146.34 | 143.93 | 144.89 | 160,738 | |
12/05/2024 | 144.89 | 146.34 | 144.41 | 144.89 | 148,594 | |
12/04/2024 | 144.89 | 146.34 | 144.75 | 144.89 | 397,378 | |
12/03/2024 | 145.37 | 146.34 | 144.12 | 145.13 | 166,022 | |
12/02/2024 | 144.89 | 146.34 | 143.93 | 145.37 | 133,003 | |
11/29/2024 | 143.93 | 146.34 | 143.93 | 143.93 | 195,721 | |
11/28/2024 | 143.93 | 146.82 | 143.93 | 143.93 | 137,399 | |
11/27/2024 | 144.89 | 145.85 | 143.93 | 145.85 | 117,830 | |
11/26/2024 | 144.89 | 146.49 | 144.89 | 145.85 | 140,676 | |
11/25/2024 | 144.41 | 146.04 | 143.93 | 144.89 | 164,811 | |
11/22/2024 | 143.93 | 145.15 | 142.97 | 144.65 | 171,433 | |
11/21/2024 | 142.48 | 144.89 | 142.00 | 143.93 | 692,936 | |
11/20/2024 | 143.93 | 145.37 | 143.40 | 143.93 | 269,169 | |
11/19/2024 | 145.34 | 146.09 | 142.00 | 143.21 | 258,734 | |
11/18/2024 | 142.97 | 146.58 | 142.00 | 144.89 | 456,304 | |
11/15/2024 | 142.48 | 143.45 | 140.94 | 142.00 | 307,311 | |
11/14/2024 | 141.04 | 142.00 | 140.08 | 142.00 | 301,479 | |
11/13/2024 | 142.00 | 142.00 | 138.15 | 141.04 | 347,383 | |
11/12/2024 | 139.11 | 142.48 | 139.11 | 142.00 | 372,717 | |
11/11/2024 | 142.48 | 144.41 | 141.04 | 141.04 | 304,332 | |
11/08/2024 | 143.45 | 144.41 | 141.52 | 143.45 | 196,229 | |
11/07/2024 | 143.45 | 144.41 | 142.00 | 143.93 | 121,322 | |
11/06/2024 | 143.45 | 143.45 | 140.08 | 143.45 | 156,927 | |
11/05/2024 | 141.04 | 142.48 | 140.08 | 140.56 | 79,376 | |
11/04/2024 | 139.60 | 141.98 | 139.11 | 140.08 | 134,176 | |
11/01/2024 | 141.52 | 142.00 | 138.63 | 139.60 | 70,174 | |
10/31/2024 | 141.52 | 141.52 | 138.15 | 139.60 | 118,025 | |
10/30/2024 | 141.52 | 142.00 | 138.63 | 139.60 | 96,998 | |
10/29/2024 | 138.63 | 141.52 | 138.63 | 138.63 | 233,186 | |
10/28/2024 | 141.52 | 141.52 | 138.97 | 139.60 | 327,019 | |
10/25/2024 | 142.00 | 142.00 | 139.49 | 142.00 | 153,463 | |
10/24/2024 | 140.08 | 141.95 | 139.11 | 140.08 | 315,496 | |
10/23/2024 | 140.08 | 141.86 | 139.11 | 140.80 | 324,642 | |
10/22/2024 | 138.15 | 143.45 | 136.23 | 139.11 | 752,788 | |
10/21/2024 | 139.60 | 142.97 | 136.23 | 139.60 | 411,592 | |
10/18/2024 | 140.56 | 142.97 | 136.71 | 140.56 | 136,414 | |
10/17/2024 | 141.52 | 143.45 | 137.85 | 141.52 | 113,824 | |
10/16/2024 | 142.48 | 143.45 | 139.60 | 142.00 | 217,506 | |
10/15/2024 | 140.56 | 142.97 | 140.32 | 140.32 | 928,338 | |
10/14/2024 | 141.52 | 143.45 | 138.63 | 142.48 | 210,543 |
About BlackRock Frontiers Stock history
BlackRock Frontiers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Frontiers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Frontiers stock prices may prove useful in developing a viable investing in BlackRock Frontiers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 217.7 M | 186.6 M | |
Net Loss | -33.2 M | -31.5 M |
BlackRock Frontiers Stock Technical Analysis
BlackRock Frontiers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
BlackRock Frontiers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Frontiers' price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1316 | |||
Jensen Alpha | 0.1414 | |||
Total Risk Alpha | 0.122 | |||
Sortino Ratio | 0.1326 | |||
Treynor Ratio | 2.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock Frontiers' price analysis, check to measure BlackRock Frontiers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Frontiers is operating at the current time. Most of BlackRock Frontiers' value examination focuses on studying past and present price action to predict the probability of BlackRock Frontiers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Frontiers' price. Additionally, you may evaluate how the addition of BlackRock Frontiers to your portfolios can decrease your overall portfolio volatility.