BlackRock Frontiers (UK) Price History

BRFI Stock   159.50  4.50  2.90%   
Below is the normalized historical share price chart for BlackRock Frontiers Investment extending back to December 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Frontiers stands at 159.50, as last reported on the 9th of January, with the highest price reaching 160.50 and the lowest price hitting 158.00 during the day.
200 Day MA
148.3946
50 Day MA
152.9804
Beta
0.657
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Frontiers appears to be very steady, given 3 months investment horizon. BlackRock Frontiers secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Frontiers Investment, which you can use to evaluate the volatility of the firm. Please makes use of BlackRock Frontiers' risk adjusted performance of 0.1316, and Mean Deviation of 0.7228 to double-check if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 487.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 327.1 M in 2025. . BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BlackRock Frontiers is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Frontiers by adding it to a well-diversified portfolio.
Price Book
0.9384
Book Value
2.099
Enterprise Value
282 M
Price Sales
6.219
Shares Outstanding
189.3 M

BlackRock Frontiers Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Frontiers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025159.5
Lowest PriceOctober 29, 2024138.63

BlackRock Frontiers January 9, 2025 Stock Price Synopsis

Various analyses of BlackRock Frontiers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Frontiers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Frontiers Price Action Indicator 2.50 
BlackRock Frontiers Price Daily Balance Of Power 1.80 
BlackRock Frontiers Price Rate Of Daily Change 1.03 
BlackRock Frontiers Accumulation Distribution 2,872 

BlackRock Frontiers January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Frontiers intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock Frontiers for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 18.5 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 150.49. The median price for the last 90 days is 149.5. The company issued dividends on 2024-06-13.
OpenHighLowCloseVolume
01/09/2025 159.00  160.50  158.00  159.50  184,368 
01/08/2025 155.00  157.41  155.00  155.00  181,178 
01/07/2025 156.44  157.89  153.73  155.00  306,431 
01/06/2025 157.89  159.33  155.75  156.44  1,134,658 
01/03/2025 155.48  158.85  154.04  155.00  349,924 
01/02/2025 154.04  154.52  152.59  154.04  134,925 
12/31/2024 152.59  153.56  151.71  152.59  33,303 
12/30/2024 152.11  153.56  151.15  152.11  302,819 
12/27/2024 153.07  154.04  151.63  151.63  294,305 
12/24/2024 152.11  153.07  151.63  152.11  330,812 
12/23/2024 153.07  153.07  147.30  152.11  196,390 
12/20/2024 150.19  152.59  148.74  152.59  277,031 
12/19/2024 152.11  152.59  148.74  149.71  101,317 
12/18/2024 152.11  154.04  151.39  151.63  505,684 
12/17/2024 151.15  153.07  150.67  151.15  219,910 
12/16/2024 151.15  152.59  150.19  150.67  162,790 
12/13/2024 151.15  153.07  149.71  151.15  438,065 
12/12/2024 150.19  151.15  148.74  149.22  117,445 
12/11/2024 150.19  150.19  147.78  148.98  956,744 
12/10/2024 149.22  150.19  147.78  149.71  240,628 
12/09/2024 146.82  148.26  145.00  148.26  347,637 
12/06/2024 144.41  146.34  143.93  144.89  160,738 
12/05/2024 144.89  146.34  144.41  144.89  148,594 
12/04/2024 144.89  146.34  144.75  144.89  397,378 
12/03/2024 145.37  146.34  144.12  145.13  166,022 
12/02/2024 144.89  146.34  143.93  145.37  133,003 
11/29/2024 143.93  146.34  143.93  143.93  195,721 
11/28/2024 143.93  146.82  143.93  143.93  137,399 
11/27/2024 144.89  145.85  143.93  145.85  117,830 
11/26/2024 144.89  146.49  144.89  145.85  140,676 
11/25/2024 144.41  146.04  143.93  144.89  164,811 
11/22/2024 143.93  145.15  142.97  144.65  171,433 
11/21/2024 142.48  144.89  142.00  143.93  692,936 
11/20/2024 143.93  145.37  143.40  143.93  269,169 
11/19/2024 145.34  146.09  142.00  143.21  258,734 
11/18/2024 142.97  146.58  142.00  144.89  456,304 
11/15/2024 142.48  143.45  140.94  142.00  307,311 
11/14/2024 141.04  142.00  140.08  142.00  301,479 
11/13/2024 142.00  142.00  138.15  141.04  347,383 
11/12/2024 139.11  142.48  139.11  142.00  372,717 
11/11/2024 142.48  144.41  141.04  141.04  304,332 
11/08/2024 143.45  144.41  141.52  143.45  196,229 
11/07/2024 143.45  144.41  142.00  143.93  121,322 
11/06/2024 143.45  143.45  140.08  143.45  156,927 
11/05/2024 141.04  142.48  140.08  140.56  79,376 
11/04/2024 139.60  141.98  139.11  140.08  134,176 
11/01/2024 141.52  142.00  138.63  139.60  70,174 
10/31/2024 141.52  141.52  138.15  139.60  118,025 
10/30/2024 141.52  142.00  138.63  139.60  96,998 
10/29/2024 138.63  141.52  138.63  138.63  233,186 
10/28/2024 141.52  141.52  138.97  139.60  327,019 
10/25/2024 142.00  142.00  139.49  142.00  153,463 
10/24/2024 140.08  141.95  139.11  140.08  315,496 
10/23/2024 140.08  141.86  139.11  140.80  324,642 
10/22/2024 138.15  143.45  136.23  139.11  752,788 
10/21/2024 139.60  142.97  136.23  139.60  411,592 
10/18/2024 140.56  142.97  136.71  140.56  136,414 
10/17/2024 141.52  143.45  137.85  141.52  113,824 
10/16/2024 142.48  143.45  139.60  142.00  217,506 
10/15/2024 140.56  142.97  140.32  140.32  928,338 
10/14/2024 141.52  143.45  138.63  142.48  210,543 

About BlackRock Frontiers Stock history

BlackRock Frontiers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Frontiers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Frontiers stock prices may prove useful in developing a viable investing in BlackRock Frontiers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding217.7 M186.6 M
Net Loss-33.2 M-31.5 M

BlackRock Frontiers Stock Technical Analysis

BlackRock Frontiers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock Frontiers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Frontiers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BlackRock Frontiers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Frontiers' price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BlackRock Stock Analysis

When running BlackRock Frontiers' price analysis, check to measure BlackRock Frontiers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Frontiers is operating at the current time. Most of BlackRock Frontiers' value examination focuses on studying past and present price action to predict the probability of BlackRock Frontiers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Frontiers' price. Additionally, you may evaluate how the addition of BlackRock Frontiers to your portfolios can decrease your overall portfolio volatility.