BRF SA (Brazil) Price History

BRFS3 Stock  BRL 24.63  0.29  1.16%   
If you're considering investing in BRF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRF SA stands at 24.63, as last reported on the 26th of November, with the highest price reaching 25.06 and the lowest price hitting 24.43 during the day. BRF SA secures Sharpe Ratio (or Efficiency) of -0.0116, which signifies that the company had a -0.0116% return per unit of risk over the last 3 months. BRF SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRF SA's Standard Deviation of 2.23, insignificant risk adjusted performance, and Mean Deviation of 1.66 to double-check the risk estimate we provide.
  
BRF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRFS3

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BRF SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRF SA by adding BRF SA to a well-diversified portfolio.

BRF SA Stock Price History Chart

There are several ways to analyze BRF Stock price data. The simplest method is using a basic BRF candlestick price chart, which shows BRF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202425.63
Lowest PriceOctober 9, 202422.1

BRF SA November 26, 2024 Stock Price Synopsis

Various analyses of BRF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRF Stock. It can be used to describe the percentage change in the price of BRF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRF Stock.
BRF SA Price Action Indicator(0.26)
BRF SA Price Rate Of Daily Change 0.99 
BRF SA Price Daily Balance Of Power(0.46)

BRF SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRF SA intraday prices and daily technical indicators to check the level of noise trading in BRF Stock and then apply it to test your longer-term investment strategies against BRF.

BRF Stock Price History Data

The price series of BRF SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.53 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 24.09. The company had 2:1 stock split on 1st of April 2010. BRF SA issued dividends on 2016-07-13.
OpenHighLowCloseVolume
11/26/2024
 24.92  25.06  24.43  24.63 
11/22/2024 24.92  25.06  24.43  24.63  7,896,600 
11/21/2024 23.62  24.81  23.38  24.63  11,804,600 
11/19/2024 23.01  24.32  23.01  23.85  19,692,600 
11/18/2024 24.15  24.41  22.85  22.99  16,303,800 
11/14/2024 24.64  24.87  23.28  24.38  34,538,600 
11/13/2024 24.33  24.68  23.97  24.37  6,380,900 
11/12/2024 23.67  24.46  23.53  24.40  6,274,800 
11/11/2024 23.52  23.78  23.39  23.66  5,377,700 
11/08/2024 23.46  23.66  23.14  23.55  5,873,800 
11/07/2024 25.40  25.42  23.65  24.08  9,452,600 
11/06/2024 25.00  25.55  24.56  25.38  7,287,600 
11/05/2024 25.37  25.47  24.98  25.21  3,762,300 
11/04/2024 25.41  25.55  25.21  25.41  7,332,000 
11/01/2024 25.66  25.78  25.00  25.23  4,976,100 
10/31/2024 25.28  26.16  25.26  25.63  15,821,300 
10/30/2024 25.06  25.44  24.76  24.92  4,823,400 
10/29/2024 25.11  25.23  24.60  24.94  6,649,300 
10/28/2024 24.04  25.04  23.99  24.97  11,117,200 
10/25/2024 23.93  24.10  23.57  23.85  6,728,800 
10/24/2024 23.84  23.96  23.62  23.87  7,512,500 
10/23/2024 23.73  23.86  23.33  23.79  6,908,800 
10/22/2024 23.66  23.73  23.26  23.70  4,770,200 
10/21/2024 23.84  23.85  23.59  23.76  9,721,800 
10/18/2024 23.45  24.00  23.35  23.79  9,099,400 
10/17/2024 22.48  23.53  22.39  23.34  8,548,700 
10/16/2024 22.77  23.07  22.50  22.74  4,342,700 
10/15/2024 22.51  22.98  22.49  22.77  3,970,900 
10/14/2024 22.15  22.65  22.04  22.43  2,719,600 
10/11/2024 22.57  22.57  21.99  22.25  4,943,200 
10/10/2024 22.22  22.57  21.89  22.55  6,396,700 
10/09/2024 22.48  22.51  21.92  22.10  5,065,000 
10/08/2024 22.22  22.83  22.18  22.66  3,557,200 
10/07/2024 23.10  23.10  22.21  22.36  5,040,800 
10/04/2024 23.00  23.14  22.67  22.82  4,093,600 
10/03/2024 23.11  23.37  22.81  23.20  5,828,200 
10/02/2024 23.95  24.18  23.24  23.31  6,826,500 
10/01/2024 23.30  24.01  23.03  23.72  5,891,100 
09/30/2024 23.75  24.01  22.87  23.11  5,461,300 
09/27/2024 24.05  24.12  23.64  23.70  3,950,400 
09/26/2024 24.82  24.86  23.98  24.08  5,251,600 
09/25/2024 24.42  24.69  24.05  24.69  5,044,500 
09/24/2024 24.44  24.53  23.74  24.11  4,939,300 
09/23/2024 24.51  24.51  24.08  24.26  4,190,500 
09/20/2024 24.77  25.21  24.53  24.54  11,168,300 
09/19/2024 23.68  24.52  23.65  24.48  9,942,500 
09/18/2024 24.30  24.39  23.49  23.49  5,953,300 
09/17/2024 24.53  24.64  24.30  24.44  4,356,400 
09/16/2024 24.19  24.95  24.17  24.43  6,556,400 
09/13/2024 23.78  24.40  23.78  24.10  9,828,700 
09/12/2024 23.43  23.93  23.19  23.78  4,497,000 
09/11/2024 23.98  24.05  23.42  23.42  5,519,900 
09/10/2024 23.74  24.24  23.52  24.07  3,451,200 
09/09/2024 24.65  24.88  23.74  23.95  5,969,300 
09/06/2024 24.91  24.99  24.53  24.63  4,729,100 
09/05/2024 25.06  25.18  24.53  24.83  4,201,400 
09/04/2024 24.04  24.92  23.95  24.92  8,533,600 
09/03/2024 24.17  24.40  23.70  23.91  6,204,400 
09/02/2024 25.60  25.60  24.05  24.09  6,549,300 
08/30/2024 24.94  25.63  24.56  25.63  8,844,900 
08/29/2024 25.41  25.63  24.90  25.21  6,377,600 

About BRF SA Stock history

BRF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRF SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRF SA stock prices may prove useful in developing a viable investing in BRF SA
BRF S.A. focuses on raising, producing, and slaughtering poultry and pork for processing, production, and sale of fresh meat, processed products, pasta, margarine, and other products. BRF S.A. was founded in 1934 and is headquartered in Itaja, Brazil. BRF SA operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 95000 people.

BRF SA Stock Technical Analysis

BRF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRF SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRF SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

BRF SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRF SA's price direction in advance. Along with the technical and fundamental analysis of BRF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BRF Stock Analysis

When running BRF SA's price analysis, check to measure BRF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRF SA is operating at the current time. Most of BRF SA's value examination focuses on studying past and present price action to predict the probability of BRF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRF SA's price. Additionally, you may evaluate how the addition of BRF SA to your portfolios can decrease your overall portfolio volatility.