Berkshire Hathaway Cdr Stock Price History

BRK Stock   36.00  0.38  1.07%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 36.00, as last reported on the 22nd of November, with the highest price reaching 36.04 and the lowest price hitting 35.57 during the day. As of now, Berkshire Stock is very steady. Berkshire Hathaway CDR secures Sharpe Ratio (or Efficiency) of 0.0687, which signifies that the company had a 0.0687% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Berkshire Hathaway CDR, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Downside Deviation of 0.9991, mean deviation of 0.7359, and Risk Adjusted Performance of 0.0588 to double-check if the risk estimate we provide is consistent with the expected return of 0.0769%.
  
As of the 22nd of November 2024, Total Stockholder Equity is likely to drop to about 505.4 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 1.2 M. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.
Price Book
1.5842
Book Value
437.4 K
Enterprise Value
1.5 T
Price Sales
3.8396
Shares Float
1.2 M

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202436.27
Lowest PriceNovember 4, 202433.45

Berkshire Hathaway November 22, 2024 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Accumulation Distribution 546.66 
Berkshire Hathaway Price Rate Of Daily Change 1.01 
Berkshire Hathaway Price Daily Balance Of Power 0.81 
Berkshire Hathaway Price Action Indicator 0.39 

Berkshire Hathaway November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.82 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 34.77. The median price for the last 90 days is 34.78.
OpenHighLowCloseVolume
11/22/2024 35.57  36.04  35.57  36.00  41,918 
11/21/2024 35.45  35.82  35.28  35.62  56,506 
11/20/2024 35.39  35.39  35.39  35.39  300.00 
11/19/2024 35.59  35.59  35.13  35.43  90,172 
11/18/2024 35.55  35.68  35.44  35.68  50,297 
11/15/2024 35.19  35.65  35.19  35.54  40,708 
11/14/2024 35.41  35.42  35.24  35.32  38,546 
11/13/2024 35.17  35.36  35.06  35.34  49,906 
11/12/2024 35.36  35.36  35.16  35.23  50,564 
11/11/2024 35.15  35.52  35.08  35.35  54,839 
11/08/2024 34.91  35.21  34.75  35.05  99,458 
11/07/2024 35.49  35.49  34.78  34.78  112,604 
11/06/2024 34.84  35.42  34.75  35.42  103,680 
11/05/2024 33.50  33.60  33.34  33.60  61,302 
11/04/2024 34.00  34.01  33.10  33.45  98,892 
11/01/2024 34.16  34.37  34.03  34.17  33,087 
10/31/2024 34.40  34.50  34.06  34.06  48,900 
10/30/2024 34.38  34.57  34.30  34.44  26,389 
10/29/2024 34.66  34.66  34.35  34.39  38,732 
10/28/2024 34.43  34.70  34.39  34.67  32,642 
10/25/2024 34.63  34.75  34.26  34.37  125,508 
10/24/2024 34.78  34.81  34.30  34.61  63,041 
10/23/2024 34.72  35.01  34.72  34.84  25,823 
10/22/2024 35.08  35.13  34.63  34.91  48,182 
10/21/2024 35.16  35.18  34.91  35.05  45,235 
10/18/2024 35.37  35.37  35.03  35.17  43,172 
10/17/2024 35.24  35.32  35.10  35.24  43,145 
10/16/2024 35.09  35.21  34.95  35.21  49,689 
10/15/2024 34.84  35.24  34.77  35.01  56,596 
10/11/2024 34.48  35.04  34.48  34.85  44,203 
10/10/2024 34.50  34.51  34.26  34.43  26,292 
10/09/2024 34.28  34.61  34.20  34.54  55,189 
10/08/2024 34.40  34.51  34.26  34.41  33,793 
10/07/2024 35.02  35.02  34.23  34.31  48,798 
10/04/2024 34.46  34.91  34.37  34.91  93,909 
10/03/2024 34.36  34.45  34.12  34.32  44,786 
10/02/2024 34.73  34.73  34.35  34.50  38,366 
10/01/2024 34.78  34.78  34.43  34.62  43,206 
09/30/2024 34.55  34.84  34.40  34.84  24,376 
09/27/2024 34.55  34.64  34.44  34.63  41,962 
09/26/2024 34.28  34.56  34.13  34.39  41,290 
09/25/2024 34.37  34.37  34.12  34.22  35,712 
09/24/2024 34.47  34.47  34.17  34.41  42,474 
09/23/2024 34.69  34.76  34.30  34.43  81,731 
09/20/2024 34.74  34.74  34.35  34.50  47,266 
09/19/2024 34.98  34.98  34.59  34.83  93,215 
09/18/2024 34.60  34.80  34.44  34.58  53,692 
09/17/2024 34.40  34.85  34.35  34.55  103,923 
09/16/2024 33.87  34.22  33.87  34.20  59,094 
09/13/2024 34.20  34.24  33.87  33.89  91,870 
09/12/2024 34.44  34.44  34.00  34.12  69,673 
09/11/2024 34.74  34.74  33.75  34.38  95,521 
09/10/2024 35.05  35.14  34.60  34.78  90,514 
09/09/2024 35.14  35.27  34.80  34.82  68,678 
09/06/2024 35.16  35.42  34.71  34.80  123,150 
09/05/2024 36.32  36.32  35.08  35.20  86,588 
09/04/2024 36.32  36.71  35.93  36.27  76,286 
09/03/2024 35.99  36.57  35.91  36.16  90,343 
08/30/2024 35.68  36.14  35.60  36.11  76,145 
08/29/2024 35.40  35.59  35.09  35.52  90,567 
08/28/2024 34.93  35.33  34.93  35.22  54,539 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.2 M
Net Loss-20.5 B-19.5 B

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Berkshire Stock

Berkshire Hathaway financial ratios help investors to determine whether Berkshire Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berkshire with respect to the benefits of owning Berkshire Hathaway security.