Berkshire Hathaway Cdr Stock Price History
BRK Stock | 36.00 0.38 1.07% |
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 36.00, as last reported on the 22nd of November, with the highest price reaching 36.04 and the lowest price hitting 35.57 during the day. As of now, Berkshire Stock is very steady. Berkshire Hathaway CDR secures Sharpe Ratio (or Efficiency) of 0.0687, which signifies that the company had a 0.0687% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Berkshire Hathaway CDR, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Downside Deviation of 0.9991, mean deviation of 0.7359, and Risk Adjusted Performance of 0.0588 to double-check if the risk estimate we provide is consistent with the expected return of 0.0769%.
As of the 22nd of November 2024, Total Stockholder Equity is likely to drop to about 505.4 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 1.2 M. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkshire |
Sharpe Ratio = 0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BRK | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Berkshire Hathaway is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.
Price Book 1.5842 | Book Value 437.4 K | Enterprise Value 1.5 T | Price Sales 3.8396 | Shares Float 1.2 M |
Berkshire Hathaway Stock Price History Chart
There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 36.27 |
Lowest Price | November 4, 2024 | 33.45 |
Berkshire Hathaway November 22, 2024 Stock Price Synopsis
Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.Berkshire Hathaway Accumulation Distribution | 546.66 | |
Berkshire Hathaway Price Rate Of Daily Change | 1.01 | |
Berkshire Hathaway Price Daily Balance Of Power | 0.81 | |
Berkshire Hathaway Price Action Indicator | 0.39 |
Berkshire Hathaway November 22, 2024 Stock Price Analysis
Berkshire Stock Price History Data
The price series of Berkshire Hathaway for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.82 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 34.77. The median price for the last 90 days is 34.78.Open | High | Low | Close | Volume | ||
11/22/2024 | 35.57 | 36.04 | 35.57 | 36.00 | 41,918 | |
11/21/2024 | 35.45 | 35.82 | 35.28 | 35.62 | 56,506 | |
11/20/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 300.00 | |
11/19/2024 | 35.59 | 35.59 | 35.13 | 35.43 | 90,172 | |
11/18/2024 | 35.55 | 35.68 | 35.44 | 35.68 | 50,297 | |
11/15/2024 | 35.19 | 35.65 | 35.19 | 35.54 | 40,708 | |
11/14/2024 | 35.41 | 35.42 | 35.24 | 35.32 | 38,546 | |
11/13/2024 | 35.17 | 35.36 | 35.06 | 35.34 | 49,906 | |
11/12/2024 | 35.36 | 35.36 | 35.16 | 35.23 | 50,564 | |
11/11/2024 | 35.15 | 35.52 | 35.08 | 35.35 | 54,839 | |
11/08/2024 | 34.91 | 35.21 | 34.75 | 35.05 | 99,458 | |
11/07/2024 | 35.49 | 35.49 | 34.78 | 34.78 | 112,604 | |
11/06/2024 | 34.84 | 35.42 | 34.75 | 35.42 | 103,680 | |
11/05/2024 | 33.50 | 33.60 | 33.34 | 33.60 | 61,302 | |
11/04/2024 | 34.00 | 34.01 | 33.10 | 33.45 | 98,892 | |
11/01/2024 | 34.16 | 34.37 | 34.03 | 34.17 | 33,087 | |
10/31/2024 | 34.40 | 34.50 | 34.06 | 34.06 | 48,900 | |
10/30/2024 | 34.38 | 34.57 | 34.30 | 34.44 | 26,389 | |
10/29/2024 | 34.66 | 34.66 | 34.35 | 34.39 | 38,732 | |
10/28/2024 | 34.43 | 34.70 | 34.39 | 34.67 | 32,642 | |
10/25/2024 | 34.63 | 34.75 | 34.26 | 34.37 | 125,508 | |
10/24/2024 | 34.78 | 34.81 | 34.30 | 34.61 | 63,041 | |
10/23/2024 | 34.72 | 35.01 | 34.72 | 34.84 | 25,823 | |
10/22/2024 | 35.08 | 35.13 | 34.63 | 34.91 | 48,182 | |
10/21/2024 | 35.16 | 35.18 | 34.91 | 35.05 | 45,235 | |
10/18/2024 | 35.37 | 35.37 | 35.03 | 35.17 | 43,172 | |
10/17/2024 | 35.24 | 35.32 | 35.10 | 35.24 | 43,145 | |
10/16/2024 | 35.09 | 35.21 | 34.95 | 35.21 | 49,689 | |
10/15/2024 | 34.84 | 35.24 | 34.77 | 35.01 | 56,596 | |
10/11/2024 | 34.48 | 35.04 | 34.48 | 34.85 | 44,203 | |
10/10/2024 | 34.50 | 34.51 | 34.26 | 34.43 | 26,292 | |
10/09/2024 | 34.28 | 34.61 | 34.20 | 34.54 | 55,189 | |
10/08/2024 | 34.40 | 34.51 | 34.26 | 34.41 | 33,793 | |
10/07/2024 | 35.02 | 35.02 | 34.23 | 34.31 | 48,798 | |
10/04/2024 | 34.46 | 34.91 | 34.37 | 34.91 | 93,909 | |
10/03/2024 | 34.36 | 34.45 | 34.12 | 34.32 | 44,786 | |
10/02/2024 | 34.73 | 34.73 | 34.35 | 34.50 | 38,366 | |
10/01/2024 | 34.78 | 34.78 | 34.43 | 34.62 | 43,206 | |
09/30/2024 | 34.55 | 34.84 | 34.40 | 34.84 | 24,376 | |
09/27/2024 | 34.55 | 34.64 | 34.44 | 34.63 | 41,962 | |
09/26/2024 | 34.28 | 34.56 | 34.13 | 34.39 | 41,290 | |
09/25/2024 | 34.37 | 34.37 | 34.12 | 34.22 | 35,712 | |
09/24/2024 | 34.47 | 34.47 | 34.17 | 34.41 | 42,474 | |
09/23/2024 | 34.69 | 34.76 | 34.30 | 34.43 | 81,731 | |
09/20/2024 | 34.74 | 34.74 | 34.35 | 34.50 | 47,266 | |
09/19/2024 | 34.98 | 34.98 | 34.59 | 34.83 | 93,215 | |
09/18/2024 | 34.60 | 34.80 | 34.44 | 34.58 | 53,692 | |
09/17/2024 | 34.40 | 34.85 | 34.35 | 34.55 | 103,923 | |
09/16/2024 | 33.87 | 34.22 | 33.87 | 34.20 | 59,094 | |
09/13/2024 | 34.20 | 34.24 | 33.87 | 33.89 | 91,870 | |
09/12/2024 | 34.44 | 34.44 | 34.00 | 34.12 | 69,673 | |
09/11/2024 | 34.74 | 34.74 | 33.75 | 34.38 | 95,521 | |
09/10/2024 | 35.05 | 35.14 | 34.60 | 34.78 | 90,514 | |
09/09/2024 | 35.14 | 35.27 | 34.80 | 34.82 | 68,678 | |
09/06/2024 | 35.16 | 35.42 | 34.71 | 34.80 | 123,150 | |
09/05/2024 | 36.32 | 36.32 | 35.08 | 35.20 | 86,588 | |
09/04/2024 | 36.32 | 36.71 | 35.93 | 36.27 | 76,286 | |
09/03/2024 | 35.99 | 36.57 | 35.91 | 36.16 | 90,343 | |
08/30/2024 | 35.68 | 36.14 | 35.60 | 36.11 | 76,145 | |
08/29/2024 | 35.40 | 35.59 | 35.09 | 35.52 | 90,567 | |
08/28/2024 | 34.93 | 35.33 | 34.93 | 35.22 | 54,539 |
About Berkshire Hathaway Stock history
Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 M | 1.2 M | |
Net Loss | -20.5 B | -19.5 B |
Berkshire Hathaway Stock Technical Analysis
Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Berkshire Hathaway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.0135 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1232 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Berkshire Stock
Berkshire Hathaway financial ratios help investors to determine whether Berkshire Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berkshire with respect to the benefits of owning Berkshire Hathaway security.