Berkshire Hathaway (Mexico) Price History

BRKB Stock  MXN 9,715  28.64  0.29%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 9,715, as last reported on the 26th of November, with the highest price reaching 9,770 and the lowest price hitting 9,715 during the day. At this stage we consider Berkshire Stock to be very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.0807, which signifies that the company had a 0.0807% return per unit of risk over the last 3 months. We have found thirty technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Downside Deviation of 1.55, mean deviation of 1.17, and Risk Adjusted Performance of 0.1032 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBRKBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20249743.64
Lowest PriceSeptember 13, 20248599.0

Berkshire Hathaway November 26, 2024 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Accumulation Distribution 0.24 
Berkshire Hathaway Price Rate Of Daily Change 1.00 
Berkshire Hathaway Price Daily Balance Of Power(0.52)
Berkshire Hathaway Price Action Indicator(41.82)
Berkshire Hathaway Market Facilitation Index 1.31 

Berkshire Hathaway November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1144.64 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 9098.29. The median price for the last 90 days is 9098.0. The company had 50:1 stock split on 21st of January 2010.
OpenHighLowCloseVolume
11/25/2024 9,770  9,770  9,715  9,715  42.00 
11/22/2024 9,670  9,775  9,664  9,744  2,651 
11/21/2024 9,513  9,696  9,513  9,653  10,958 
11/20/2024 9,650  9,650  9,486  9,531  483.00 
11/19/2024 9,540  9,540  9,427  9,435  151.00 
11/15/2024 9,622  9,625  9,500  9,583  394.00 
11/14/2024 9,626  9,626  9,626  9,626  16.00 
11/13/2024 9,550  9,615  9,550  9,570  722.00 
11/12/2024 9,541  9,675  9,541  9,655  1,005 
11/11/2024 9,520  9,615  9,510  9,541  899.00 
11/08/2024 9,185  9,370  9,169  9,366  161.00 
11/07/2024 9,170  9,175  9,135  9,146  235.00 
11/06/2024 9,400  9,510  9,386  9,440  567.00 
11/05/2024 8,976  9,040  8,973  8,973  1,375 
11/04/2024 9,100  9,100  8,788  8,895  1,830 
11/01/2024 9,039  9,189  9,039  9,189  784.00 
10/31/2024 9,175  9,175  9,057  9,057  267.00 
10/30/2024 9,210  9,271  9,183  9,259  285.00 
10/29/2024 9,150  9,150  9,139  9,143  249.00 
10/28/2024 9,102  9,165  9,102  9,150  123.00 
10/25/2024 9,100  9,230  9,049  9,066  6,422 
10/24/2024 9,130  9,250  8,850  9,000  349.00 
10/23/2024 9,180  9,180  9,137  9,163  41.00 
10/22/2024 9,110  9,250  9,110  9,250  54.00 
10/21/2024 9,264  9,264  9,247  9,254  1,811 
10/18/2024 9,159  9,418  9,159  9,319  106.00 
10/17/2024 9,271  9,390  9,220  9,328  393.00 
10/16/2024 9,220  9,281  9,220  9,271  815.00 
10/15/2024 9,000  9,154  9,000  9,133  889.00 
10/14/2024 8,890  8,946  8,851  8,911  297.00 
10/11/2024 8,925  8,966  8,890  8,890  324.00 
10/10/2024 9,000  9,000  8,815  8,840  182.00 
10/09/2024 8,835  8,930  8,835  8,850  159.00 
10/08/2024 8,813  8,820  8,757  8,757  232.00 
10/07/2024 8,926  8,926  8,770  8,770  367.00 
10/04/2024 8,727  8,860  8,727  8,857  784.00 
10/03/2024 8,898  8,898  8,720  8,770  2,093 
10/02/2024 8,925  8,925  8,835  8,845  832.00 
09/30/2024 8,925  9,020  8,925  9,020  1,215 
09/27/2024 8,973  9,040  8,971  9,017  824.00 
09/26/2024 8,860  8,980  8,860  8,936  4,084 
09/25/2024 8,840  8,998  8,791  8,860  1,394 
09/24/2024 8,762  8,820  8,748  8,760  818.00 
09/23/2024 8,882  9,029  8,776  8,817  5,739 
09/20/2024 8,862  9,023  8,825  8,850  265.00 
09/19/2024 8,900  9,024  8,830  8,845  479.00 
09/18/2024 8,755  8,840  8,750  8,801  239.00 
09/17/2024 8,701  8,850  8,701  8,729  287.00 
09/13/2024 8,800  8,800  8,599  8,599  1,039 
09/12/2024 9,000  9,047  8,795  8,800  525.00 
09/11/2024 9,206  9,206  8,887  8,975  1,556 
09/10/2024 9,183  9,230  9,181  9,230  128.00 
09/09/2024 9,218  9,260  9,151  9,158  474.00 
09/06/2024 9,196  9,400  9,196  9,200  461.00 
09/05/2024 9,500  9,520  9,280  9,280  1,314 
09/04/2024 9,500  9,595  9,439  9,550  488.00 
09/03/2024 9,527  9,570  9,445  9,495  5,853 
09/02/2024 9,290  9,290  9,290  9,290  1.00 
08/30/2024 9,314  9,314  9,250  9,290  371.00 
08/29/2024 9,170  9,394  9,170  9,240  1,852 
08/28/2024 9,010  9,144  9,010  9,079  1,057 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska. BERKSHIRE HATHAWAY operates under InsuranceDiversified classification in Mexico and is traded on Mexico Stock Exchange. It employs 360000 people.

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Berkshire Stock Analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.