Braskem SA (Brazil) Price History
BRKM3 Stock | BRL 15.51 0.77 5.22% |
If you're considering investing in Braskem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braskem SA stands at 15.51, as last reported on the 24th of November, with the highest price reaching 15.51 and the lowest price hitting 14.64 during the day. Braskem SA secures Sharpe Ratio (or Efficiency) of -0.082, which signifies that the company had a -0.082% return per unit of standard deviation over the last 3 months. Braskem SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Braskem SA's mean deviation of 1.65, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Braskem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Braskem |
Sharpe Ratio = -0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRKM3 |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Braskem SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braskem SA by adding Braskem SA to a well-diversified portfolio.
Braskem SA Stock Price History Chart
There are several ways to analyze Braskem Stock price data. The simplest method is using a basic Braskem candlestick price chart, which shows Braskem SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 20.35 |
Lowest Price | November 21, 2024 | 14.74 |
Braskem SA November 24, 2024 Stock Price Synopsis
Various analyses of Braskem SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braskem Stock. It can be used to describe the percentage change in the price of Braskem SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braskem Stock.Braskem SA Price Action Indicator | 0.82 | |
Braskem SA Price Daily Balance Of Power | 0.89 | |
Braskem SA Price Rate Of Daily Change | 1.05 |
Braskem SA November 24, 2024 Stock Price Analysis
Braskem Stock Price History Data
The price series of Braskem SA for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.61 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 17.94. The median price for the last 90 days is 18.05. The company had 1:250 stock split on 16th of May 2005. Braskem SA issued dividends on 2022-04-22.Open | High | Low | Close | Volume | ||
11/24/2024 | 14.75 | 15.51 | 14.64 | 15.51 | ||
11/22/2024 | 14.75 | 15.51 | 14.64 | 15.51 | 19,000 | |
11/21/2024 | 15.13 | 15.13 | 14.73 | 14.74 | 10,800 | |
11/19/2024 | 14.89 | 15.20 | 14.80 | 15.12 | 17,700 | |
11/18/2024 | 15.21 | 15.32 | 14.50 | 14.95 | 16,700 | |
11/14/2024 | 15.28 | 15.53 | 15.20 | 15.20 | 21,600 | |
11/13/2024 | 15.60 | 15.62 | 15.19 | 15.35 | 35,300 | |
11/12/2024 | 15.98 | 15.98 | 15.56 | 15.69 | 26,800 | |
11/11/2024 | 16.15 | 16.21 | 15.66 | 16.21 | 26,300 | |
11/08/2024 | 16.35 | 16.35 | 15.66 | 15.79 | 29,700 | |
11/07/2024 | 17.09 | 17.64 | 16.10 | 16.10 | 21,500 | |
11/06/2024 | 16.88 | 17.15 | 16.87 | 16.97 | 18,400 | |
11/05/2024 | 16.80 | 17.19 | 16.74 | 16.95 | 12,900 | |
11/04/2024 | 17.56 | 17.56 | 16.72 | 16.84 | 10,200 | |
11/01/2024 | 17.04 | 17.10 | 16.65 | 17.07 | 16,800 | |
10/31/2024 | 17.27 | 17.27 | 17.02 | 17.05 | 11,500 | |
10/30/2024 | 17.32 | 17.45 | 17.15 | 17.15 | 35,200 | |
10/29/2024 | 17.50 | 17.50 | 17.07 | 17.29 | 10,200 | |
10/28/2024 | 17.23 | 17.65 | 17.23 | 17.34 | 21,100 | |
10/25/2024 | 17.10 | 17.40 | 17.01 | 17.02 | 21,000 | |
10/24/2024 | 17.05 | 17.90 | 17.01 | 17.04 | 17,400 | |
10/23/2024 | 17.50 | 17.51 | 17.20 | 17.29 | 6,900 | |
10/22/2024 | 17.56 | 18.02 | 17.51 | 17.51 | 16,300 | |
10/21/2024 | 17.81 | 18.11 | 17.56 | 18.06 | 18,300 | |
10/18/2024 | 17.81 | 18.05 | 17.81 | 17.91 | 7,000 | |
10/17/2024 | 18.05 | 18.14 | 17.73 | 18.10 | 15,000 | |
10/16/2024 | 18.04 | 18.39 | 18.04 | 18.31 | 3,000 | |
10/15/2024 | 18.28 | 18.43 | 18.04 | 18.43 | 191,400 | |
10/14/2024 | 18.36 | 18.36 | 17.94 | 18.27 | 24,300 | |
10/11/2024 | 18.47 | 18.71 | 18.32 | 18.36 | 11,600 | |
10/10/2024 | 18.87 | 19.75 | 18.24 | 18.27 | 8,700 | |
10/09/2024 | 19.37 | 19.37 | 18.58 | 18.60 | 9,300 | |
10/08/2024 | 19.32 | 19.40 | 19.21 | 19.29 | 7,300 | |
10/07/2024 | 19.87 | 20.06 | 19.60 | 19.70 | 41,700 | |
10/04/2024 | 19.47 | 19.69 | 19.41 | 19.69 | 24,200 | |
10/03/2024 | 20.24 | 20.25 | 19.47 | 19.47 | 7,500 | |
10/02/2024 | 20.00 | 20.30 | 19.89 | 20.24 | 10,300 | |
10/01/2024 | 19.84 | 20.00 | 19.61 | 19.91 | 6,900 | |
09/30/2024 | 20.02 | 20.30 | 19.57 | 19.87 | 9,300 | |
09/27/2024 | 20.40 | 20.86 | 20.03 | 20.29 | 12,100 | |
09/26/2024 | 20.25 | 20.51 | 19.88 | 20.35 | 30,200 | |
09/25/2024 | 19.33 | 20.09 | 19.33 | 20.06 | 62,600 | |
09/24/2024 | 19.21 | 19.67 | 19.21 | 19.32 | 11,000 | |
09/23/2024 | 19.10 | 19.28 | 18.87 | 19.14 | 16,600 | |
09/20/2024 | 19.19 | 19.79 | 18.82 | 18.83 | 66,100 | |
09/19/2024 | 19.82 | 20.30 | 19.19 | 19.19 | 44,100 | |
09/18/2024 | 18.90 | 20.25 | 18.90 | 19.82 | 49,800 | |
09/17/2024 | 19.21 | 19.30 | 18.53 | 18.89 | 8,400 | |
09/16/2024 | 19.16 | 19.40 | 18.88 | 18.88 | 29,500 | |
09/13/2024 | 18.27 | 19.25 | 18.27 | 18.92 | 28,400 | |
09/12/2024 | 17.82 | 18.12 | 17.74 | 18.01 | 5,200 | |
09/11/2024 | 17.77 | 18.26 | 17.77 | 18.05 | 10,200 | |
09/10/2024 | 18.13 | 18.13 | 17.60 | 17.66 | 11,200 | |
09/09/2024 | 19.46 | 19.59 | 18.13 | 18.13 | 10,400 | |
09/06/2024 | 18.50 | 19.00 | 18.50 | 18.98 | 22,600 | |
09/05/2024 | 19.03 | 19.50 | 18.35 | 18.82 | 43,100 | |
09/04/2024 | 18.40 | 19.10 | 18.40 | 18.87 | 49,700 | |
09/03/2024 | 17.84 | 18.85 | 17.50 | 18.63 | 16,900 | |
09/02/2024 | 18.28 | 18.50 | 17.90 | 18.04 | 14,600 | |
08/30/2024 | 17.92 | 18.02 | 17.60 | 17.92 | 9,500 | |
08/29/2024 | 17.79 | 18.25 | 17.56 | 18.25 | 14,500 |
About Braskem SA Stock history
Braskem SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braskem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braskem SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braskem SA stock prices may prove useful in developing a viable investing in Braskem SA
Braskem S.A., together with its subsidiaries, produces and sells thermoplastic resins. Braskem S.A. was founded in 1972 and is headquartered in Camaari, Brazil. BRASKEM ON operates under Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange.
Braskem SA Stock Technical Analysis
Braskem SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Braskem SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Braskem SA's price direction in advance. Along with the technical and fundamental analysis of Braskem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braskem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 6.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Braskem Stock Analysis
When running Braskem SA's price analysis, check to measure Braskem SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braskem SA is operating at the current time. Most of Braskem SA's value examination focuses on studying past and present price action to predict the probability of Braskem SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braskem SA's price. Additionally, you may evaluate how the addition of Braskem SA to your portfolios can decrease your overall portfolio volatility.