Brand (Israel) Price History

BRND Stock  ILS 259.30  9.40  3.76%   
If you're considering investing in Brand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brand stands at 259.30, as last reported on the 26th of November, with the highest price reaching 264.10 and the lowest price hitting 255.10 during the day. Brand Group secures Sharpe Ratio (or Efficiency) of -0.0073, which signifies that the company had a -0.0073% return per unit of standard deviation over the last 3 months. Brand Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brand's risk adjusted performance of 0.0532, and Mean Deviation of 2.11 to double-check the risk estimate we provide.
  
Brand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRND

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brand by adding Brand to a well-diversified portfolio.

Brand Stock Price History Chart

There are several ways to analyze Brand Stock price data. The simplest method is using a basic Brand candlestick price chart, which shows Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 2024273.3
Lowest PriceSeptember 26, 2024217.0

Brand November 26, 2024 Stock Price Synopsis

Various analyses of Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brand Stock. It can be used to describe the percentage change in the price of Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brand Stock.
Brand Price Rate Of Daily Change 1.04 
Brand Accumulation Distribution 5,351 
Brand Price Daily Balance Of Power 1.04 
Brand Price Action Indicator 4.40 

Brand November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brand intraday prices and daily technical indicators to check the level of noise trading in Brand Stock and then apply it to test your longer-term investment strategies against Brand.

Brand Stock Price History Data

The price series of Brand for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 56.3 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 236.63. The median price for the last 90 days is 234.0. The company had 114:100 stock split on 17th of June 2003. Brand Group issued dividends on 2022-09-05.
OpenHighLowCloseVolume
11/25/2024 257.00  264.10  255.10  259.30  157,025 
11/21/2024 248.00  250.60  247.00  249.90  2,329 
11/20/2024 259.00  259.00  244.00  244.00  76,244 
11/19/2024 253.90  260.00  247.30  247.30  16,162 
11/18/2024 252.00  252.00  243.00  245.10  17,298 
11/14/2024 262.50  262.50  248.00  248.00  10,525 
11/13/2024 261.00  261.00  256.20  256.30  37,946 
11/12/2024 258.10  263.00  253.00  257.80  39,789 
11/11/2024 252.00  255.00  246.80  254.70  44,189 
11/07/2024 257.50  257.50  246.00  247.50  40,893 
11/06/2024 253.00  257.80  247.00  247.00  16,664 
11/05/2024 264.00  264.50  245.60  249.00  49,069 
11/04/2024 251.00  258.90  251.00  257.50  10,676 
10/31/2024 245.60  246.40  241.20  245.70  19,473 
10/30/2024 248.50  248.50  234.70  244.00  52,215 
10/29/2024 243.80  249.00  241.70  243.00  138,602 
10/28/2024 241.30  241.80  237.10  237.10  25,805 
10/22/2024 241.00  241.00  239.40  240.70  4,246 
10/21/2024 243.00  243.90  239.00  239.00  9,167 
10/15/2024 241.50  241.50  235.80  235.80  11,107 
10/14/2024 237.80  239.50  234.00  234.00  2,118 
10/10/2024 238.90  238.90  238.90  238.90  1,225 
10/09/2024 234.00  242.70  230.00  236.30  25,379 
10/08/2024 233.90  233.90  227.10  227.10  8,777 
10/07/2024 234.20  234.20  225.00  233.70  5,270 
10/01/2024 224.00  230.00  224.00  229.00  22,094 
09/30/2024 225.80  229.20  220.00  229.20  14,726 
09/26/2024 225.90  227.90  217.00  217.00  67,887 
09/25/2024 230.30  230.80  219.20  219.20  74,832 
09/24/2024 223.60  229.00  223.60  228.80  10,192 
09/23/2024 230.00  230.00  229.10  229.30  624.00 
09/19/2024 233.00  233.00  222.90  227.60  15,011 
09/18/2024 234.70  238.50  229.50  229.50  9,308 
09/17/2024 230.00  230.00  223.50  223.50  326.00 
09/16/2024 229.90  229.90  229.50  229.90  346.00 
09/12/2024 227.00  227.50  225.00  226.00  16,232 
09/11/2024 228.00  228.00  222.80  222.80  10,340 
09/10/2024 225.90  227.00  222.00  226.90  11,300 
09/09/2024 224.60  224.90  219.00  222.60  12,545 
09/05/2024 218.10  237.20  218.00  237.20  41,974 
09/04/2024 228.50  228.50  218.00  218.50  58,645 
09/03/2024 235.60  235.60  222.90  227.40  73,298 
09/02/2024 249.00  249.00  233.00  236.10  21,812 
08/29/2024 274.00  274.00  260.00  262.00  12,394 
08/28/2024 276.90  276.90  268.00  268.00  3,432 
08/27/2024 277.00  284.00  266.90  266.90  13,373 
08/26/2024 273.30  280.00  267.90  273.30  18,823 
08/22/2024 245.00  262.20  245.00  257.30  47,492 
08/21/2024 244.00  244.00  239.80  244.00  20,803 
08/20/2024 240.80  240.80  240.80  240.80  1,599 
08/19/2024 238.00  238.00  233.20  233.20  1,473 
08/15/2024 243.00  243.00  235.00  235.00  17,363 
08/14/2024 237.00  238.30  234.00  234.00  3,655 
08/12/2024 240.00  240.00  228.80  228.80  13,668 
08/08/2024 233.80  236.70  229.20  229.50  37,728 
08/07/2024 223.80  239.20  223.00  228.20  22,389 
08/06/2024 223.80  223.80  219.80  222.80  12,152 
08/05/2024 217.00  224.00  216.00  219.00  32,239 
08/01/2024 226.00  226.90  222.80  226.90  39,938 
07/31/2024 225.10  226.90  220.70  226.80  16,799 
07/30/2024 232.40  232.40  223.70  223.70  2,137 

About Brand Stock history

Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brand Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brand stock prices may prove useful in developing a viable investing in Brand
Brand Industries Ltd. provides metal industry solutions for infrastructure, energy, and security markets in Israel and internationally. The company was founded in 1978 and is based in Yeruham, Israel. BRAND INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Brand Stock Technical Analysis

Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Brand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brand's price direction in advance. Along with the technical and fundamental analysis of Brand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brand Stock analysis

When running Brand's price analysis, check to measure Brand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brand is operating at the current time. Most of Brand's value examination focuses on studying past and present price action to predict the probability of Brand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brand's price. Additionally, you may evaluate how the addition of Brand to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance