BRP Old Price History
BRPDelisted Stock | USD 26.03 0.39 1.52% |
If you're considering investing in BRP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRP Old stands at 26.03, as last reported on the 30th of January, with the highest price reaching 26.08 and the lowest price hitting 25.45 during the day. We have found eight technical indicators for BRP Old, which you can use to evaluate the volatility of the firm. Please confirm BRP Old's accumulation distribution of 0.0242, and Rate Of Daily Change of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRP |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRP |
Based on monthly moving average BRP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRP Old by adding BRP Old to a well-diversified portfolio.
BRP Old Stock Price History Chart
There are several ways to analyze BRP Stock price data. The simplest method is using a basic BRP candlestick price chart, which shows BRP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BRP Stock Price History Data
Open | High | Low | Close | Volume | ||
01/30/2025 | 25.64 | 26.08 | 25.45 | 26.03 | ||
07/24/2023 | 25.64 | 26.08 | 25.45 | 26.03 | 161,926 | |
07/21/2023 | 25.60 | 25.86 | 25.38 | 25.72 | 420,905 | |
07/20/2023 | 24.46 | 25.40 | 24.14 | 25.39 | 288,321 | |
07/19/2023 | 24.61 | 24.87 | 24.44 | 24.45 | 241,772 | |
07/18/2023 | 23.99 | 24.86 | 23.66 | 24.65 | 169,220 | |
07/17/2023 | 23.72 | 24.45 | 23.63 | 24.03 | 324,552 | |
07/14/2023 | 24.09 | 24.24 | 23.49 | 23.66 | 285,292 | |
07/13/2023 | 23.81 | 24.26 | 23.57 | 24.12 | 571,598 | |
07/12/2023 | 23.85 | 24.14 | 23.70 | 23.84 | 313,621 | |
07/11/2023 | 22.59 | 23.48 | 22.50 | 23.37 | 175,814 | |
07/10/2023 | 22.58 | 23.34 | 22.47 | 22.55 | 163,500 | |
07/07/2023 | 22.44 | 23.07 | 22.44 | 22.84 | 261,291 | |
07/06/2023 | 23.12 | 23.31 | 22.44 | 22.51 | 316,185 | |
07/05/2023 | 24.11 | 24.11 | 23.08 | 23.34 | 358,456 | |
07/03/2023 | 24.73 | 24.73 | 24.02 | 24.25 | 118,744 | |
06/30/2023 | 25.00 | 25.44 | 24.77 | 24.78 | 389,028 | |
06/29/2023 | 24.48 | 25.03 | 24.40 | 24.98 | 346,459 | |
06/28/2023 | 24.84 | 24.88 | 24.25 | 24.52 | 433,462 | |
06/27/2023 | 25.15 | 25.43 | 24.66 | 24.96 | 556,858 | |
06/26/2023 | 24.89 | 25.18 | 24.75 | 24.94 | 411,142 | |
06/23/2023 | 23.87 | 24.99 | 23.87 | 24.96 | 611,793 | |
06/22/2023 | 24.06 | 24.38 | 23.75 | 24.29 | 462,298 | |
06/21/2023 | 24.41 | 24.56 | 23.98 | 24.13 | 383,464 | |
06/20/2023 | 24.14 | 24.51 | 23.90 | 24.47 | 394,715 | |
06/16/2023 | 24.69 | 24.85 | 23.89 | 24.32 | 880,078 | |
06/15/2023 | 23.87 | 24.61 | 23.87 | 24.33 | 370,993 | |
06/14/2023 | 24.24 | 24.49 | 23.72 | 24.01 | 665,090 | |
06/13/2023 | 23.49 | 24.12 | 23.35 | 24.03 | 474,499 | |
06/12/2023 | 22.84 | 23.36 | 22.53 | 23.34 | 282,072 | |
06/09/2023 | 22.53 | 22.96 | 22.21 | 22.55 | 509,502 | |
06/08/2023 | 22.75 | 22.77 | 22.15 | 22.60 | 354,589 | |
06/07/2023 | 22.46 | 23.20 | 21.89 | 22.86 | 387,645 | |
06/06/2023 | 21.88 | 22.44 | 21.70 | 22.32 | 277,126 | |
06/05/2023 | 21.59 | 21.91 | 21.52 | 21.81 | 256,160 | |
06/02/2023 | 21.00 | 21.75 | 20.71 | 21.68 | 271,148 | |
06/01/2023 | 20.09 | 20.93 | 19.95 | 20.63 | 450,225 | |
05/31/2023 | 19.82 | 20.22 | 19.27 | 20.06 | 954,417 | |
05/30/2023 | 21.30 | 21.60 | 19.76 | 19.79 | 576,538 | |
05/26/2023 | 20.72 | 21.28 | 20.63 | 21.18 | 274,190 | |
05/25/2023 | 20.53 | 20.83 | 20.30 | 20.71 | 248,085 | |
05/24/2023 | 20.94 | 21.12 | 20.66 | 20.76 | 285,803 | |
05/23/2023 | 22.17 | 22.37 | 20.10 | 21.27 | 1,004,485 | |
05/22/2023 | 22.00 | 22.48 | 21.56 | 22.38 | 211,475 | |
05/19/2023 | 22.13 | 24.40 | 21.70 | 22.04 | 252,272 | |
05/18/2023 | 21.66 | 21.93 | 20.97 | 21.83 | 676,920 | |
05/17/2023 | 20.90 | 21.69 | 20.90 | 21.60 | 721,378 | |
05/16/2023 | 21.37 | 21.61 | 20.73 | 20.76 | 512,760 | |
05/15/2023 | 22.76 | 22.76 | 21.43 | 21.46 | 564,436 | |
05/12/2023 | 22.44 | 22.91 | 22.25 | 22.65 | 244,443 | |
05/11/2023 | 22.68 | 22.81 | 22.19 | 22.40 | 338,194 | |
05/10/2023 | 24.11 | 24.46 | 22.58 | 22.73 | 834,448 | |
05/09/2023 | 23.61 | 23.88 | 23.12 | 23.75 | 374,210 | |
05/08/2023 | 24.40 | 24.40 | 23.76 | 23.78 | 266,477 | |
05/05/2023 | 23.49 | 24.45 | 23.49 | 24.29 | 353,223 | |
05/04/2023 | 23.81 | 24.19 | 22.90 | 23.03 | 255,563 | |
05/03/2023 | 24.12 | 24.55 | 23.86 | 23.99 | 340,483 | |
05/02/2023 | 25.02 | 25.06 | 23.69 | 23.98 | 268,032 | |
05/01/2023 | 25.17 | 25.61 | 24.72 | 25.20 | 266,421 | |
04/28/2023 | 25.04 | 25.63 | 24.85 | 25.19 | 498,207 | |
04/27/2023 | 24.19 | 25.09 | 23.84 | 25.07 | 362,622 |
About BRP Old Stock history
BRP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRP Old stock prices may prove useful in developing a viable investing in BRP Old
BRP Group, Inc. markets and sells insurance products and services in the United States. The company was founded in 2011 and is headquartered in Tampa, Florida. BRP operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.
BRP Old Stock Technical Analysis
BRP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in BRP Stock
If you are still planning to invest in BRP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BRP Old's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Correlations Find global opportunities by holding instruments from different markets |