Galaxy Digital Holdings Stock Price History
BRPHF Stock | USD 19.50 0.76 3.75% |
If you're considering investing in Galaxy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Digital stands at 19.50, as last reported on the 1st of February, with the highest price reaching 20.98 and the lowest price hitting 19.35 during the day. Galaxy Digital is somewhat reliable given 3 months investment horizon. Galaxy Digital Holdings holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Galaxy Digital Holdings Risk Adjusted Performance of 0.1248, market risk adjusted performance of 1.44, and Downside Deviation of 5.35 to evaluate company specific risk that cannot be diversified away.
Galaxy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Galaxy |
Sharpe Ratio = 0.1684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRPHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Galaxy Digital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Digital by adding it to a well-diversified portfolio.
Galaxy Digital Pink Sheet Price History Chart
There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 23.59 |
Lowest Price | November 4, 2024 | 11.65 |
Galaxy Digital February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Galaxy Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Pink Sheet. It can be used to describe the percentage change in the price of Galaxy Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Pink Sheet.Galaxy Digital Price Rate Of Daily Change | 0.96 | |
Galaxy Digital Price Action Indicator | (1.05) | |
Galaxy Digital Accumulation Distribution | 1,934 | |
Galaxy Digital Price Daily Balance Of Power | (0.47) |
Galaxy Digital February 1, 2025 Pink Sheet Price Analysis
Galaxy Pink Sheet Price History Data
The price series of Galaxy Digital for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 11.94 with a coefficient of variation of 14.39. The prices are distributed with arithmetic mean of 18.1. The median price for the last 90 days is 18.3. The company had 7:1000 stock split on 1st of August 2018. Galaxy Digital Holdings issued dividends on 2018-08-01.Open | High | Low | Close | Volume | ||
01/31/2025 | 20.26 | 20.98 | 19.35 | 19.50 | 24,892 | |
01/30/2025 | 20.79 | 21.39 | 20.08 | 20.26 | 48,924 | |
01/29/2025 | 19.70 | 20.23 | 19.16 | 20.15 | 30,401 | |
01/28/2025 | 18.65 | 20.14 | 18.65 | 19.33 | 197,000 | |
01/27/2025 | 21.88 | 21.88 | 18.57 | 19.05 | 68,763 | |
01/24/2025 | 23.26 | 24.42 | 22.54 | 22.68 | 374,900 | |
01/23/2025 | 22.70 | 24.34 | 22.42 | 23.59 | 313,100 | |
01/22/2025 | 21.30 | 22.95 | 21.30 | 22.80 | 30,480 | |
01/21/2025 | 21.00 | 22.44 | 20.30 | 21.84 | 209,100 | |
01/17/2025 | 20.54 | 21.64 | 20.42 | 20.70 | 54,416 | |
01/16/2025 | 19.80 | 20.43 | 19.29 | 20.00 | 131,800 | |
01/15/2025 | 19.28 | 19.90 | 19.14 | 19.53 | 116,602 | |
01/14/2025 | 18.10 | 19.03 | 17.91 | 18.40 | 90,600 | |
01/13/2025 | 18.50 | 18.72 | 17.49 | 18.08 | 20,092 | |
01/10/2025 | 19.00 | 19.19 | 17.81 | 18.71 | 24,109 | |
01/08/2025 | 19.02 | 20.10 | 18.95 | 19.25 | 160,200 | |
01/07/2025 | 21.00 | 21.00 | 19.10 | 19.70 | 147,600 | |
01/06/2025 | 21.42 | 21.90 | 20.35 | 20.79 | 219,100 | |
01/03/2025 | 18.30 | 20.39 | 18.30 | 20.39 | 196,300 | |
01/02/2025 | 17.60 | 18.17 | 17.09 | 18.06 | 183,600 | |
12/31/2024 | 17.49 | 17.70 | 17.00 | 17.34 | 133,200 | |
12/30/2024 | 18.00 | 18.23 | 17.07 | 17.45 | 158,900 | |
12/27/2024 | 18.45 | 18.85 | 18.00 | 18.15 | 17,095 | |
12/26/2024 | 18.21 | 18.84 | 18.00 | 18.22 | 78,900 | |
12/24/2024 | 17.79 | 18.46 | 17.77 | 18.25 | 51,000 | |
12/23/2024 | 17.70 | 18.30 | 17.50 | 17.89 | 10,977 | |
12/20/2024 | 17.00 | 18.71 | 17.00 | 17.80 | 147,400 | |
12/19/2024 | 18.00 | 19.00 | 17.22 | 17.23 | 220,200 | |
12/18/2024 | 19.65 | 20.78 | 17.85 | 18.26 | 283,775 | |
12/17/2024 | 21.47 | 21.47 | 20.00 | 20.02 | 138,500 | |
12/16/2024 | 20.94 | 21.56 | 20.41 | 20.72 | 71,488 | |
12/13/2024 | 19.72 | 20.72 | 19.00 | 20.30 | 139,900 | |
12/12/2024 | 19.50 | 19.64 | 19.00 | 19.24 | 134,500 | |
12/11/2024 | 18.42 | 20.00 | 18.42 | 19.30 | 241,200 | |
12/10/2024 | 18.94 | 20.02 | 17.87 | 18.30 | 316,000 | |
12/09/2024 | 21.14 | 21.40 | 18.63 | 18.85 | 264,400 | |
12/06/2024 | 19.72 | 21.44 | 19.60 | 21.10 | 22,653 | |
12/05/2024 | 19.88 | 21.41 | 19.51 | 19.71 | 315,100 | |
12/04/2024 | 18.60 | 19.75 | 18.60 | 19.72 | 372,100 | |
12/03/2024 | 17.58 | 18.68 | 17.41 | 18.57 | 53,014 | |
12/02/2024 | 18.10 | 18.53 | 17.57 | 17.68 | 158,400 | |
11/29/2024 | 18.49 | 18.74 | 18.05 | 18.11 | 140,200 | |
11/27/2024 | 16.89 | 17.82 | 16.72 | 17.82 | 170,300 | |
11/26/2024 | 16.70 | 16.90 | 16.45 | 16.54 | 265,600 | |
11/25/2024 | 16.91 | 17.92 | 16.49 | 17.24 | 158,800 | |
11/22/2024 | 17.86 | 17.86 | 16.69 | 16.95 | 277,500 | |
11/21/2024 | 18.01 | 18.97 | 17.02 | 17.05 | 403,300 | |
11/20/2024 | 19.41 | 19.93 | 16.97 | 17.31 | 563,700 | |
11/19/2024 | 18.78 | 20.22 | 18.39 | 19.40 | 35,988 | |
11/18/2024 | 18.00 | 19.30 | 17.95 | 18.84 | 149,300 | |
11/15/2024 | 17.91 | 18.02 | 17.32 | 17.95 | 115,600 | |
11/14/2024 | 18.39 | 18.43 | 17.70 | 17.83 | 116,500 | |
11/13/2024 | 18.10 | 19.35 | 17.85 | 18.14 | 304,000 | |
11/12/2024 | 19.50 | 19.50 | 18.28 | 18.65 | 339,600 | |
11/11/2024 | 20.20 | 20.59 | 18.80 | 19.47 | 453,500 | |
11/08/2024 | 17.35 | 18.87 | 16.00 | 18.45 | 444,100 | |
11/07/2024 | 14.90 | 17.40 | 14.13 | 17.20 | 497,200 | |
11/06/2024 | 13.56 | 14.95 | 13.26 | 14.86 | 460,400 | |
11/05/2024 | 11.67 | 12.25 | 11.67 | 11.89 | 69,500 | |
11/04/2024 | 12.00 | 12.08 | 11.60 | 11.65 | 20,886 | |
11/01/2024 | 12.93 | 13.15 | 12.15 | 12.17 | 79,200 |
About Galaxy Digital Pink Sheet history
Galaxy Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Digital Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Digital stock prices may prove useful in developing a viable investing in Galaxy Digital
Galaxy Digital Holdings Ltd., an asset management firm, operates in the digital asset, cryptocurrency, and blockchain technology industry. Galaxy Digital Holdings Ltd. is headquartered in New York, New York. Galaxy Digital is traded on OTC Exchange in the United States.
Galaxy Digital Pink Sheet Technical Analysis
Galaxy Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Galaxy Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galaxy Digital's price direction in advance. Along with the technical and fundamental analysis of Galaxy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1248 | |||
Jensen Alpha | 0.7812 | |||
Total Risk Alpha | 0.1809 | |||
Sortino Ratio | 0.1389 | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Galaxy Pink Sheet analysis
When running Galaxy Digital's price analysis, check to measure Galaxy Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Digital is operating at the current time. Most of Galaxy Digital's value examination focuses on studying past and present price action to predict the probability of Galaxy Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Digital's price. Additionally, you may evaluate how the addition of Galaxy Digital to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |