Borqs Technologies Price History

BRQSDelisted Stock  USD 0.20  0.00  0.00%   
If you're considering investing in Borqs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borqs Technologies stands at 0.20, as last reported on the 28th of November, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. We have found twenty-one technical indicators for Borqs Technologies, which you can use to evaluate the volatility of the firm. Please confirm Borqs Technologies' Risk Adjusted Performance of 0.0017, standard deviation of 5.7, and Mean Deviation of 3.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Borqs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRQS
Based on monthly moving average Borqs Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borqs Technologies by adding Borqs Technologies to a well-diversified portfolio.

Borqs Technologies Stock Price History Chart

There are several ways to analyze Borqs Stock price data. The simplest method is using a basic Borqs candlestick price chart, which shows Borqs Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Borqs Stock Price History Data

The price series of Borqs Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.13 with a coefficient of variation of 11.87. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company had 1:12 stock split on 10th of October 2023.
OpenHighLowCloseVolume
11/28/2024
 0.20  0.20  0.19  0.20 
07/24/2023 0.20  0.20  0.19  0.20  693,821 
07/21/2023 0.19  0.21  0.17  0.19  735,900 
07/20/2023 0.18  0.19  0.18  0.19  590,000 
07/19/2023 0.18  0.18  0.17  0.18  685,190 
07/18/2023 0.18  0.18  0.17  0.18  725,630 
07/17/2023 0.19  0.19  0.17  0.18  2,791,018 
07/14/2023 0.19  0.19  0.18  0.18  692,046 
07/13/2023 0.20  0.20  0.18  0.19  898,251 
07/12/2023 0.18  0.20  0.17  0.20  1,576,500 
07/11/2023 0.17  0.18  0.17  0.17  643,745 
07/10/2023 0.16  0.18  0.16  0.17  1,662,493 
07/07/2023 0.17  0.17  0.16  0.17  2,134,100 
07/06/2023 0.16  0.23  0.16  0.17  25,798,395 
07/05/2023 0.17  0.17  0.15  0.16  1,261,755 
07/03/2023 0.17  0.17  0.15  0.17  1,191,330 
06/30/2023 0.18  0.19  0.16  0.17  2,227,730 
06/29/2023 0.19  0.19  0.18  0.18  962,722 
06/28/2023 0.19  0.20  0.19  0.19  510,998 
06/27/2023 0.19  0.20  0.18  0.20  829,380 
06/26/2023 0.20  0.21  0.20  0.20  358,720 
06/23/2023 0.20  0.21  0.20  0.21  340,868 
06/22/2023 0.20  0.21  0.20  0.20  328,083 
06/21/2023 0.21  0.21  0.20  0.20  578,127 
06/20/2023 0.21  0.23  0.20  0.21  632,966 
06/16/2023 0.21  0.21  0.21  0.21  379,182 
06/15/2023 0.21  0.22  0.20  0.21  455,467 
06/14/2023 0.22  0.22  0.20  0.21  480,934 
06/13/2023 0.22  0.22  0.20  0.21  1,079,511 
06/12/2023 0.20  0.21  0.20  0.20  615,691 
06/09/2023 0.21  0.21  0.20  0.20  600,936 
06/08/2023 0.20  0.21  0.20  0.21  308,107 
06/07/2023 0.22  0.22  0.20  0.21  507,342 
06/06/2023 0.21  0.22  0.20  0.22  687,771 
06/05/2023 0.21  0.21  0.20  0.20  249,855 
06/02/2023 0.20  0.21  0.20  0.21  466,461 
06/01/2023 0.22  0.22  0.20  0.21  784,926 
05/31/2023 0.23  0.23  0.21  0.22  370,732 
05/30/2023 0.23  0.23  0.21  0.22  883,821 
05/26/2023 0.23  0.24  0.22  0.22  840,800 
05/25/2023 0.25  0.25  0.23  0.24  621,420 
05/24/2023 0.24  0.25  0.23  0.25  683,147 
05/23/2023 0.24  0.24  0.23  0.24  442,466 
05/22/2023 0.24  0.24  0.22  0.24  784,743 
05/19/2023 0.24  0.24  0.23  0.24  694,564 
05/18/2023 0.22  0.24  0.22  0.24  1,079,031 
05/17/2023 0.22  0.23  0.22  0.22  1,466,231 
05/16/2023 0.25  0.25  0.23  0.23  3,700,747 
05/15/2023 0.22  0.23  0.22  0.23  6,043,800 
05/12/2023 0.23  0.24  0.23  0.23  207,561 
05/11/2023 0.24  0.24  0.23  0.24  982,538 
05/10/2023 0.24  0.25  0.23  0.23  1,024,174 
05/09/2023 0.24  0.25  0.22  0.24  2,800,600 
05/08/2023 0.22  0.23  0.22  0.22  519,098 
05/05/2023 0.22  0.22  0.21  0.22  295,629 
05/04/2023 0.22  0.23  0.21  0.22  525,263 
05/03/2023 0.23  0.23  0.21  0.22  919,459 
05/02/2023 0.23  0.23  0.21  0.23  797,027 
05/01/2023 0.21  0.24  0.21  0.23  2,380,322 
04/28/2023 0.23  0.23  0.20  0.21  2,917,408 
04/27/2023 0.22  0.22  0.20  0.21  1,019,734 

About Borqs Technologies Stock history

Borqs Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borqs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borqs Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borqs Technologies stock prices may prove useful in developing a viable investing in Borqs Technologies
Borqs Technologies, Inc. provides Android-based smart connected devices and cloud service solutions in the United States, India, China, and internationally. Borqs Technologies, Inc. was founded in 2007 and is headquartered in Kwun Tong, Hong Kong. Borqs Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 307 people.

Borqs Technologies Stock Technical Analysis

Borqs Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Borqs Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borqs Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Borqs Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borqs Technologies' price direction in advance. Along with the technical and fundamental analysis of Borqs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borqs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Borqs Stock

If you are still planning to invest in Borqs Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Borqs Technologies' history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.