BRR Guardian (Pakistan) Price History

BRRG Stock   15.94  0.04  0.25%   
If you're considering investing in BRR Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRR Guardian stands at 15.94, as last reported on the 28th of November, with the highest price reaching 16.50 and the lowest price hitting 15.31 during the day. At this point, BRR Guardian is somewhat reliable. BRR Guardian secures Sharpe Ratio (or Efficiency) of 0.0092, which signifies that the company had a 0.0092% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BRR Guardian, which you can use to evaluate the volatility of the firm. Please confirm BRR Guardian's risk adjusted performance of 0.0282, and Mean Deviation of 2.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
BRR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRRG

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BRR Guardian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRR Guardian by adding BRR Guardian to a well-diversified portfolio.

BRR Guardian Stock Price History Chart

There are several ways to analyze BRR Stock price data. The simplest method is using a basic BRR candlestick price chart, which shows BRR Guardian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202416.5
Lowest PriceSeptember 16, 202414.16

BRR Guardian November 28, 2024 Stock Price Synopsis

Various analyses of BRR Guardian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRR Stock. It can be used to describe the percentage change in the price of BRR Guardian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRR Stock.
BRR Guardian Price Daily Balance Of Power 0.03 
BRR Guardian Price Rate Of Daily Change 1.00 
BRR Guardian Accumulation Distribution 137.90 
BRR Guardian Market Facilitation Index 0.0006 
BRR Guardian Price Action Indicator 0.05 

BRR Guardian November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRR Guardian intraday prices and daily technical indicators to check the level of noise trading in BRR Stock and then apply it to test your longer-term investment strategies against BRR.

BRR Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 16.50  16.50  15.31  15.94  1,912 
11/27/2024 15.23  15.90  15.23  15.90  3,240 
11/26/2024 15.15  15.20  15.15  15.20  51,000 
11/25/2024 14.50  15.65  14.50  15.56  7,200 
11/22/2024 14.50  17.16  14.50  15.51  94,038 
11/21/2024 15.06  15.67  15.05  15.60  25,292 
11/20/2024 14.41  16.00  14.41  15.66  91,206 
11/19/2024 15.70  15.70  15.10  15.64  2,202 
11/18/2024 15.92  15.93  15.11  15.78  6,803 
11/15/2024 15.94  15.94  15.02  15.94  13,334 
11/14/2024 15.90  16.52  15.52  15.76  15,955 
11/13/2024 16.00  16.00  15.03  15.03  506.00 
11/12/2024 16.00  16.00  14.70  14.78  81,370 
11/11/2024 16.40  16.40  15.33  15.39  112.00 
11/08/2024 17.00  17.16  15.37  15.39  4,980 
11/06/2024 15.60  15.95  15.02  15.60  1,008 
11/05/2024 15.60  15.60  15.00  15.06  11,220 
11/01/2024 15.02  15.50  15.02  15.50  1.00 
10/31/2024 16.30  16.30  14.76  15.50  422.00 
10/30/2024 15.50  15.50  15.01  15.50  16,125 
10/29/2024 15.80  15.80  14.91  14.91  13,713 
10/28/2024 16.40  16.40  14.71  14.71  13,653 
10/25/2024 15.45  16.50  15.05  15.08  14,262 
10/23/2024 15.20  16.01  15.20  16.01  200.00 
10/22/2024 16.51  16.51  16.00  16.01  7,010 
10/21/2024 16.00  16.50  16.00  16.50  10,001 
10/18/2024 15.01  15.01  15.01  15.01  505,218 
10/17/2024 14.95  15.01  14.95  15.01  74.00 
10/16/2024 15.51  15.51  15.51  15.51  4,200 
10/14/2024 15.51  15.55  15.51  15.51  5,284 
10/11/2024 15.45  15.45  15.02  15.35  4,666 
10/10/2024 15.44  15.44  15.44  15.44  1,000.00 
10/09/2024 15.49  15.49  15.12  15.49  2,000 
10/08/2024 14.03  15.00  14.03  15.00  1,219 
10/07/2024 16.39  16.39  15.03  15.03  3,005 
10/04/2024 15.49  15.49  15.20  15.45  11,323 
10/03/2024 15.45  15.45  15.01  15.01  8,880 
10/02/2024 15.50  15.50  14.95  15.00  32,594 
10/01/2024 14.51  15.40  14.51  14.88  58,210 
09/30/2024 13.55  15.60  13.55  15.39  21,765 
09/27/2024 14.50  14.75  14.50  14.51  9,610 
09/26/2024 14.75  15.80  14.75  15.78  5,500 
09/25/2024 14.74  14.75  14.74  14.75  2,500 
09/24/2024 14.75  14.90  14.60  14.89  2,703 
09/23/2024 15.70  15.70  14.40  14.79  104.00 
09/20/2024 14.50  14.80  14.50  14.79  6,301 
09/19/2024 15.64  15.64  14.00  14.37  4,102 
09/18/2024 14.50  14.80  14.50  14.70  16,602 
09/16/2024 15.50  15.55  14.08  14.16  4,505 
09/13/2024 15.45  15.45  15.45  15.45  500.00 
09/12/2024 14.05  14.99  14.02  14.99  3,499 
09/11/2024 14.10  15.50  13.66  14.98  1,016 
09/10/2024 14.30  15.19  13.50  14.67  24,237 
09/09/2024 14.27  14.40  14.27  14.31  7,300 
09/06/2024 14.02  15.79  13.71  15.77  1,404 
09/05/2024 13.76  14.85  13.74  14.85  11,192 
09/04/2024 14.25  15.45  14.25  14.65  11,006 
09/03/2024 15.60  15.60  15.60  15.60  500.00 
09/02/2024 14.25  16.44  14.21  15.29  27,200 
08/30/2024 14.92  15.79  13.61  15.79  6,702 
08/29/2024 13.85  14.94  13.50  14.91  31,100 

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

BRR Guardian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRR Guardian's price direction in advance. Along with the technical and fundamental analysis of BRR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BRR Stock analysis

When running BRR Guardian's price analysis, check to measure BRR Guardian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRR Guardian is operating at the current time. Most of BRR Guardian's value examination focuses on studying past and present price action to predict the probability of BRR Guardian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRR Guardian's price. Additionally, you may evaluate how the addition of BRR Guardian to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum