BRR Guardian (Pakistan) Price History
BRRG Stock | 15.94 0.04 0.25% |
If you're considering investing in BRR Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRR Guardian stands at 15.94, as last reported on the 28th of November, with the highest price reaching 16.50 and the lowest price hitting 15.31 during the day. At this point, BRR Guardian is somewhat reliable. BRR Guardian secures Sharpe Ratio (or Efficiency) of 0.0092, which signifies that the company had a 0.0092% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BRR Guardian, which you can use to evaluate the volatility of the firm. Please confirm BRR Guardian's risk adjusted performance of 0.0282, and Mean Deviation of 2.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0331%.
BRR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRR |
Sharpe Ratio = 0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRRG |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRR Guardian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRR Guardian by adding BRR Guardian to a well-diversified portfolio.
BRR Guardian Stock Price History Chart
There are several ways to analyze BRR Stock price data. The simplest method is using a basic BRR candlestick price chart, which shows BRR Guardian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 16.5 |
Lowest Price | September 16, 2024 | 14.16 |
BRR Guardian November 28, 2024 Stock Price Synopsis
Various analyses of BRR Guardian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRR Stock. It can be used to describe the percentage change in the price of BRR Guardian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRR Stock.BRR Guardian Price Daily Balance Of Power | 0.03 | |
BRR Guardian Price Rate Of Daily Change | 1.00 | |
BRR Guardian Accumulation Distribution | 137.90 | |
BRR Guardian Market Facilitation Index | 0.0006 | |
BRR Guardian Price Action Indicator | 0.05 |
BRR Guardian November 28, 2024 Stock Price Analysis
BRR Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 16.50 | 16.50 | 15.31 | 15.94 | 1,912 | |
11/27/2024 | 15.23 | 15.90 | 15.23 | 15.90 | 3,240 | |
11/26/2024 | 15.15 | 15.20 | 15.15 | 15.20 | 51,000 | |
11/25/2024 | 14.50 | 15.65 | 14.50 | 15.56 | 7,200 | |
11/22/2024 | 14.50 | 17.16 | 14.50 | 15.51 | 94,038 | |
11/21/2024 | 15.06 | 15.67 | 15.05 | 15.60 | 25,292 | |
11/20/2024 | 14.41 | 16.00 | 14.41 | 15.66 | 91,206 | |
11/19/2024 | 15.70 | 15.70 | 15.10 | 15.64 | 2,202 | |
11/18/2024 | 15.92 | 15.93 | 15.11 | 15.78 | 6,803 | |
11/15/2024 | 15.94 | 15.94 | 15.02 | 15.94 | 13,334 | |
11/14/2024 | 15.90 | 16.52 | 15.52 | 15.76 | 15,955 | |
11/13/2024 | 16.00 | 16.00 | 15.03 | 15.03 | 506.00 | |
11/12/2024 | 16.00 | 16.00 | 14.70 | 14.78 | 81,370 | |
11/11/2024 | 16.40 | 16.40 | 15.33 | 15.39 | 112.00 | |
11/08/2024 | 17.00 | 17.16 | 15.37 | 15.39 | 4,980 | |
11/06/2024 | 15.60 | 15.95 | 15.02 | 15.60 | 1,008 | |
11/05/2024 | 15.60 | 15.60 | 15.00 | 15.06 | 11,220 | |
11/01/2024 | 15.02 | 15.50 | 15.02 | 15.50 | 1.00 | |
10/31/2024 | 16.30 | 16.30 | 14.76 | 15.50 | 422.00 | |
10/30/2024 | 15.50 | 15.50 | 15.01 | 15.50 | 16,125 | |
10/29/2024 | 15.80 | 15.80 | 14.91 | 14.91 | 13,713 | |
10/28/2024 | 16.40 | 16.40 | 14.71 | 14.71 | 13,653 | |
10/25/2024 | 15.45 | 16.50 | 15.05 | 15.08 | 14,262 | |
10/23/2024 | 15.20 | 16.01 | 15.20 | 16.01 | 200.00 | |
10/22/2024 | 16.51 | 16.51 | 16.00 | 16.01 | 7,010 | |
10/21/2024 | 16.00 | 16.50 | 16.00 | 16.50 | 10,001 | |
10/18/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 505,218 | |
10/17/2024 | 14.95 | 15.01 | 14.95 | 15.01 | 74.00 | |
10/16/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 4,200 | |
10/14/2024 | 15.51 | 15.55 | 15.51 | 15.51 | 5,284 | |
10/11/2024 | 15.45 | 15.45 | 15.02 | 15.35 | 4,666 | |
10/10/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1,000.00 | |
10/09/2024 | 15.49 | 15.49 | 15.12 | 15.49 | 2,000 | |
10/08/2024 | 14.03 | 15.00 | 14.03 | 15.00 | 1,219 | |
10/07/2024 | 16.39 | 16.39 | 15.03 | 15.03 | 3,005 | |
10/04/2024 | 15.49 | 15.49 | 15.20 | 15.45 | 11,323 | |
10/03/2024 | 15.45 | 15.45 | 15.01 | 15.01 | 8,880 | |
10/02/2024 | 15.50 | 15.50 | 14.95 | 15.00 | 32,594 | |
10/01/2024 | 14.51 | 15.40 | 14.51 | 14.88 | 58,210 | |
09/30/2024 | 13.55 | 15.60 | 13.55 | 15.39 | 21,765 | |
09/27/2024 | 14.50 | 14.75 | 14.50 | 14.51 | 9,610 | |
09/26/2024 | 14.75 | 15.80 | 14.75 | 15.78 | 5,500 | |
09/25/2024 | 14.74 | 14.75 | 14.74 | 14.75 | 2,500 | |
09/24/2024 | 14.75 | 14.90 | 14.60 | 14.89 | 2,703 | |
09/23/2024 | 15.70 | 15.70 | 14.40 | 14.79 | 104.00 | |
09/20/2024 | 14.50 | 14.80 | 14.50 | 14.79 | 6,301 | |
09/19/2024 | 15.64 | 15.64 | 14.00 | 14.37 | 4,102 | |
09/18/2024 | 14.50 | 14.80 | 14.50 | 14.70 | 16,602 | |
09/16/2024 | 15.50 | 15.55 | 14.08 | 14.16 | 4,505 | |
09/13/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 500.00 | |
09/12/2024 | 14.05 | 14.99 | 14.02 | 14.99 | 3,499 | |
09/11/2024 | 14.10 | 15.50 | 13.66 | 14.98 | 1,016 | |
09/10/2024 | 14.30 | 15.19 | 13.50 | 14.67 | 24,237 | |
09/09/2024 | 14.27 | 14.40 | 14.27 | 14.31 | 7,300 | |
09/06/2024 | 14.02 | 15.79 | 13.71 | 15.77 | 1,404 | |
09/05/2024 | 13.76 | 14.85 | 13.74 | 14.85 | 11,192 | |
09/04/2024 | 14.25 | 15.45 | 14.25 | 14.65 | 11,006 | |
09/03/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 500.00 | |
09/02/2024 | 14.25 | 16.44 | 14.21 | 15.29 | 27,200 | |
08/30/2024 | 14.92 | 15.79 | 13.61 | 15.79 | 6,702 | |
08/29/2024 | 13.85 | 14.94 | 13.50 | 14.91 | 31,100 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
BRR Guardian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRR Guardian's price direction in advance. Along with the technical and fundamental analysis of BRR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.0921 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 4.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BRR Stock analysis
When running BRR Guardian's price analysis, check to measure BRR Guardian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRR Guardian is operating at the current time. Most of BRR Guardian's value examination focuses on studying past and present price action to predict the probability of BRR Guardian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRR Guardian's price. Additionally, you may evaluate how the addition of BRR Guardian to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |