Boryszew (Poland) Price History
| BRS Stock | 5.05 0.05 0.98% |
If you're considering investing in Boryszew Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boryszew stands at 5.05, as last reported on the 30th of November, with the highest price reaching 5.06 and the lowest price hitting 4.96 during the day. Boryszew SA secures Sharpe Ratio (or Efficiency) of -0.0419, which signifies that the company had a -0.0419% return per unit of risk over the last 3 months. Boryszew SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boryszew's Standard Deviation of 1.1, mean deviation of 0.7318, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Boryszew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boryszew |
Sharpe Ratio = -0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRS |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boryszew is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boryszew by adding Boryszew to a well-diversified portfolio.
Boryszew Stock Price History Chart
There are several ways to analyze Boryszew Stock price data. The simplest method is using a basic Boryszew candlestick price chart, which shows Boryszew price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 5.53 |
| Lowest Price | November 21, 2024 | 5.01 |
Boryszew November 30, 2024 Stock Price Synopsis
Various analyses of Boryszew's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boryszew Stock. It can be used to describe the percentage change in the price of Boryszew from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boryszew Stock.| Boryszew Price Daily Balance Of Power | (0.50) | |
| Boryszew Price Action Indicator | 0.02 | |
| Boryszew Price Rate Of Daily Change | 0.99 |
Boryszew November 30, 2024 Stock Price Analysis
Boryszew Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.03 | 5.06 | 4.96 | 5.05 | ||
| 11/29/2024 | 5.08 | 5.10 | 5.03 | 5.10 | 10,299 | |
| 11/28/2024 | 5.03 | 5.08 | 5.00 | 5.08 | 8,094 | |
| 11/27/2024 | 5.03 | 5.06 | 4.96 | 5.05 | 13,493 | |
| 11/26/2024 | 4.99 | 5.06 | 4.96 | 5.03 | 10,595 | |
| 11/25/2024 | 5.05 | 5.14 | 5.00 | 5.07 | 3,220 | |
| 11/22/2024 | 5.02 | 5.16 | 4.93 | 5.05 | 12,565 | |
| 11/21/2024 | 5.10 | 5.10 | 4.89 | 5.01 | 21,887 | |
| 11/20/2024 | 5.28 | 5.28 | 5.06 | 5.06 | 17,170 | |
| 11/19/2024 | 5.40 | 5.42 | 5.22 | 5.38 | 36,585 | |
| 11/18/2024 | 5.43 | 5.43 | 5.38 | 5.40 | 6,598 | |
| 11/15/2024 | 5.47 | 5.47 | 5.38 | 5.43 | 7,055 | |
| 11/14/2024 | 5.44 | 5.48 | 5.43 | 5.47 | 7,417 | |
| 11/13/2024 | 5.53 | 5.53 | 5.45 | 5.50 | 6,837 | |
| 11/12/2024 | 5.51 | 5.59 | 5.44 | 5.53 | 33,211 | |
| 11/08/2024 | 5.49 | 5.50 | 5.41 | 5.50 | 19,946 | |
| 11/07/2024 | 5.50 | 5.50 | 5.46 | 5.49 | 6,272 | |
| 11/06/2024 | 5.42 | 5.49 | 5.31 | 5.49 | 5,944 | |
| 11/05/2024 | 5.36 | 5.42 | 5.36 | 5.42 | 13,971 | |
| 11/04/2024 | 5.31 | 5.37 | 5.30 | 5.35 | 5,367 | |
| 10/31/2024 | 5.34 | 5.37 | 5.30 | 5.36 | 7,493 | |
| 10/30/2024 | 5.35 | 5.37 | 5.29 | 5.34 | 5,093 | |
| 10/29/2024 | 5.26 | 5.36 | 5.26 | 5.36 | 3,429 | |
| 10/28/2024 | 5.25 | 5.38 | 5.22 | 5.32 | 17,607 | |
| 10/25/2024 | 5.38 | 5.38 | 5.16 | 5.31 | 40,684 | |
| 10/24/2024 | 5.34 | 5.46 | 5.12 | 5.31 | 74,301 | |
| 10/23/2024 | 5.40 | 5.50 | 5.34 | 5.39 | 34,315 | |
| 10/22/2024 | 5.48 | 5.56 | 5.39 | 5.45 | 29,363 | |
| 10/21/2024 | 5.55 | 5.60 | 5.35 | 5.50 | 15,156 | |
| 10/18/2024 | 5.44 | 5.55 | 5.44 | 5.50 | 16,886 | |
| 10/17/2024 | 5.40 | 5.45 | 5.33 | 5.41 | 20,510 | |
| 10/16/2024 | 5.38 | 5.44 | 5.25 | 5.40 | 26,943 | |
| 10/15/2024 | 5.39 | 5.39 | 5.20 | 5.38 | 18,962 | |
| 10/14/2024 | 5.45 | 5.45 | 5.34 | 5.35 | 3,559 | |
| 10/11/2024 | 5.44 | 5.44 | 5.35 | 5.35 | 6,993 | |
| 10/10/2024 | 5.53 | 5.53 | 5.43 | 5.43 | 8,408 | |
| 10/09/2024 | 5.45 | 5.69 | 5.41 | 5.45 | 47,850 | |
| 10/08/2024 | 5.42 | 5.49 | 5.31 | 5.45 | 36,925 | |
| 10/07/2024 | 5.35 | 5.52 | 5.35 | 5.51 | 19,730 | |
| 10/04/2024 | 5.32 | 5.49 | 5.27 | 5.44 | 35,545 | |
| 10/03/2024 | 5.24 | 5.42 | 5.18 | 5.32 | 53,917 | |
| 10/02/2024 | 5.17 | 5.25 | 5.16 | 5.25 | 23,154 | |
| 10/01/2024 | 5.10 | 5.18 | 5.00 | 5.17 | 77,934 | |
| 09/30/2024 | 5.16 | 5.17 | 5.03 | 5.14 | 7,689 | |
| 09/27/2024 | 5.17 | 5.17 | 5.00 | 5.16 | 23,741 | |
| 09/26/2024 | 5.18 | 5.18 | 5.09 | 5.18 | 6,420 | |
| 09/25/2024 | 5.14 | 5.19 | 5.11 | 5.18 | 4,806 | |
| 09/24/2024 | 5.22 | 5.30 | 4.98 | 5.15 | 43,940 | |
| 09/23/2024 | 5.23 | 5.24 | 5.13 | 5.22 | 2,529 | |
| 09/20/2024 | 5.16 | 5.23 | 5.10 | 5.23 | 9,367 | |
| 09/19/2024 | 5.11 | 5.17 | 5.11 | 5.17 | 3,730 | |
| 09/18/2024 | 5.18 | 5.20 | 5.15 | 5.15 | 247.00 | |
| 09/17/2024 | 5.15 | 5.22 | 5.12 | 5.18 | 8,579 | |
| 09/16/2024 | 5.17 | 5.22 | 5.12 | 5.22 | 4,264 | |
| 09/13/2024 | 5.20 | 5.20 | 5.10 | 5.17 | 4,991 | |
| 09/12/2024 | 5.18 | 5.20 | 5.10 | 5.20 | 6,194 | |
| 09/11/2024 | 5.15 | 5.15 | 5.10 | 5.13 | 5,809 | |
| 09/10/2024 | 5.18 | 5.25 | 5.13 | 5.20 | 9,647 | |
| 09/09/2024 | 5.26 | 5.26 | 5.17 | 5.23 | 9,088 | |
| 09/06/2024 | 5.26 | 5.26 | 5.20 | 5.24 | 9,131 | |
| 09/05/2024 | 5.25 | 5.27 | 5.18 | 5.26 | 14,230 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Boryszew Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boryszew's price direction in advance. Along with the technical and fundamental analysis of Boryszew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boryszew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.2489 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Boryszew Stock Analysis
When running Boryszew's price analysis, check to measure Boryszew's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boryszew is operating at the current time. Most of Boryszew's value examination focuses on studying past and present price action to predict the probability of Boryszew's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boryszew's price. Additionally, you may evaluate how the addition of Boryszew to your portfolios can decrease your overall portfolio volatility.