Brother Industries Ltd Stock Price History
| BRTHY Stock | USD 35.68 2.06 5.46% |
If you're considering investing in Brother Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brother Industries stands at 35.68, as last reported on the 15th of December 2024, with the highest price reaching 35.68 and the lowest price hitting 35.68 during the day. Brother Industries secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404% return per unit of risk over the last 3 months. Brother Industries Ltd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brother Industries' Risk Adjusted Performance of (0.02), standard deviation of 2.86, and Mean Deviation of 1.55 to double-check the risk estimate we provide.
Brother Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brother |
Sharpe Ratio = -0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRTHY |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brother Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brother Industries by adding Brother Industries to a well-diversified portfolio.
Brother Industries Pink Sheet Price History Chart
There are several ways to analyze Brother Stock price data. The simplest method is using a basic Brother candlestick price chart, which shows Brother Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 42.0 |
| Lowest Price | November 15, 2024 | 35.14 |
Brother Industries December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Brother Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brother Pink Sheet. It can be used to describe the percentage change in the price of Brother Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brother Pink Sheet.| Brother Industries Price Rate Of Daily Change | 0.95 | |
| Brother Industries Price Action Indicator | (1.03) |
Brother Industries December 15, 2024 Pink Sheet Price Analysis
Brother Pink Sheet Price History Data
The price series of Brother Industries for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 6.86 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 37.82. The median price for the last 90 days is 37.1. The company had 5:1 stock split on 7th of December 2012. Brother Industries issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
12/15/2024 | 35.68 | 35.68 | 35.68 | 35.68 | ||
| 12/13/2024 | 35.68 | 35.68 | 35.68 | 35.68 | 250.00 | |
| 12/12/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 43.00 | |
| 12/11/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1,000.00 | |
| 12/10/2024 | 37.63 | 37.63 | 36.80 | 36.90 | 2,000 | |
| 12/09/2024 | 36.45 | 36.45 | 36.45 | 36.45 | 300.00 | |
| 12/06/2024 | 35.98 | 35.98 | 35.98 | 35.98 | 308.00 | |
| 12/05/2024 | 35.53 | 36.63 | 35.39 | 35.39 | 3,500 | |
| 12/04/2024 | 35.80 | 37.32 | 35.32 | 36.00 | 1,700 | |
| 12/03/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 788.00 | |
| 12/02/2024 | 35.54 | 35.54 | 35.54 | 35.54 | 3,508 | |
| 11/29/2024 | 35.01 | 35.51 | 34.36 | 35.18 | 1,200 | |
| 11/27/2024 | 35.45 | 35.53 | 35.45 | 35.53 | 700.00 | |
| 11/26/2024 | 37.72 | 37.72 | 36.16 | 36.16 | 489.00 | |
| 11/25/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1,900 | |
| 11/22/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 20.00 | |
| 11/21/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 5.00 | |
| 11/20/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 100.00 | |
| 11/19/2024 | 35.56 | 37.12 | 35.56 | 37.12 | 420.00 | |
| 11/18/2024 | 35.15 | 35.20 | 35.15 | 35.15 | 1,200 | |
| 11/15/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 2,481 | |
| 11/14/2024 | 36.95 | 36.95 | 35.50 | 35.50 | 4,300 | |
| 11/13/2024 | 36.00 | 37.55 | 36.00 | 37.55 | 1,200 | |
| 11/12/2024 | 36.00 | 36.00 | 35.95 | 35.95 | 800.00 | |
| 11/11/2024 | 37.00 | 37.00 | 33.97 | 36.36 | 700.00 | |
| 11/08/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 4,440 | |
| 11/07/2024 | 38.62 | 40.25 | 38.62 | 40.25 | 400.00 | |
| 11/06/2024 | 40.23 | 40.45 | 38.01 | 39.78 | 3,800 | |
| 11/05/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 2,332 | |
| 11/04/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 253.00 | |
| 11/01/2024 | 40.00 | 40.00 | 39.63 | 39.63 | 1,000.00 | |
| 10/31/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 300.00 | |
| 10/30/2024 | 41.08 | 41.08 | 40.09 | 40.09 | 200.00 | |
| 10/29/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 117.00 | |
| 10/28/2024 | 40.00 | 40.10 | 40.00 | 40.10 | 200.00 | |
| 10/25/2024 | 40.50 | 41.02 | 40.00 | 40.00 | 6,921 | |
| 10/24/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 500.00 | |
| 10/23/2024 | 38.60 | 39.22 | 38.60 | 39.02 | 3,800 | |
| 10/22/2024 | 39.65 | 39.65 | 38.86 | 38.86 | 400.00 | |
| 10/21/2024 | 40.81 | 41.70 | 40.81 | 41.70 | 400.00 | |
| 10/18/2024 | 41.25 | 42.95 | 41.25 | 42.00 | 3,900 | |
| 10/17/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/16/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/15/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/14/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/11/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/10/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/09/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/08/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/07/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/04/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4.00 | |
| 10/03/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/02/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/01/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
| 09/30/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 237.00 | |
| 09/27/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 09/26/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 7.00 | |
| 09/25/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 09/24/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 09/23/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 09/20/2024 | 39.20 | 39.39 | 39.20 | 39.39 | 400.00 |
About Brother Industries Pink Sheet history
Brother Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brother is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brother Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brother Industries stock prices may prove useful in developing a viable investing in Brother Industries
Brother Industries, Ltd. manufactures and sells communications and printing equipment in Japan, the Americas, Europe, Asia, Oceania, the Middle East, Africa, and internationally. Brother Industries, Ltd. was founded in 1908 and is headquartered in Nagoya, Japan. Brother Industries operates under Business Equipment Supplies classification in the United States and is traded on OTC Exchange. It employs 41215 people.
Brother Industries Pink Sheet Technical Analysis
Brother Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Brother Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brother Industries' price direction in advance. Along with the technical and fundamental analysis of Brother Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brother to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | 0.5031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brother Pink Sheet Analysis
When running Brother Industries' price analysis, check to measure Brother Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brother Industries is operating at the current time. Most of Brother Industries' value examination focuses on studying past and present price action to predict the probability of Brother Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brother Industries' price. Additionally, you may evaluate how the addition of Brother Industries to your portfolios can decrease your overall portfolio volatility.