Brunswick Exploration Stock Price History
BRW Stock | CAD 0.17 0.02 10.53% |
Below is the normalized historical share price chart for Brunswick Exploration extending back to December 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brunswick Exploration stands at 0.17, as last reported on the 27th of November, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
If you're considering investing in Brunswick Stock, it is important to understand the factors that can impact its price. At this stage we consider Brunswick Stock to be out of control. Brunswick Exploration secures Sharpe Ratio (or Efficiency) of 0.0232, which signifies that the company had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brunswick Exploration, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Exploration's Risk Adjusted Performance of 0.0179, downside deviation of 7.13, and Mean Deviation of 4.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Brunswick Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 194.9 M in 2024, whereas Capital Stock is likely to drop slightly above 29 M in 2024. . At this time, Brunswick Exploration's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.27 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (87.31). Brunswick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3065 | 50 Day MA 0.2084 | Beta 0.504 |
Brunswick |
Sharpe Ratio = 0.0232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.62 actual daily | 67 67% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Brunswick Exploration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Exploration by adding it to a well-diversified portfolio.
Price Book 1.8717 | Book Value 0.091 | Enterprise Value 31.4 M | Enterprise Value Ebitda (60.48) | Shares Float 146.6 M |
Brunswick Exploration Stock Price History Chart
There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.28 |
Lowest Price | September 10, 2024 | 0.14 |
Brunswick Exploration November 27, 2024 Stock Price Synopsis
Various analyses of Brunswick Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Stock. It can be used to describe the percentage change in the price of Brunswick Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Stock.Brunswick Exploration Price Action Indicator | (0.01) | |
Brunswick Exploration Price Daily Balance Of Power | (2.00) | |
Brunswick Exploration Price Rate Of Daily Change | 0.89 |
Brunswick Exploration November 27, 2024 Stock Price Analysis
Brunswick Stock Price History Data
The price series of Brunswick Exploration for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 17.58. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.18 | 0.18 | 0.17 | 0.17 | ||
11/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 175,919 | |
11/22/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 35,085 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 36,600 | |
11/20/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 127,729 | |
11/19/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 75,400 | |
11/18/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 117,000 | |
11/15/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 44,513 | |
11/14/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 87,066 | |
11/13/2024 | 0.19 | 0.22 | 0.19 | 0.20 | 41,996 | |
11/12/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 71,900 | |
11/11/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 206,450 | |
11/08/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 87,649 | |
11/07/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 431,503 | |
11/06/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 48,044 | |
11/05/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 15,605 | |
11/04/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 38,505 | |
11/01/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 105,988 | |
10/31/2024 | 0.26 | 0.26 | 0.21 | 0.24 | 249,311 | |
10/30/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 173,741 | |
10/29/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 93,885 | |
10/28/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 47,124 | |
10/25/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 59,803 | |
10/24/2024 | 0.23 | 0.27 | 0.23 | 0.27 | 331,400 | |
10/23/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 157,937 | |
10/22/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 7,784 | |
10/21/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 135,091 | |
10/18/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 212,352 | |
10/17/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 121,600 | |
10/16/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 156,187 | |
10/15/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 42,523 | |
10/11/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 73,526 | |
10/10/2024 | 0.29 | 0.29 | 0.26 | 0.26 | 231,700 | |
10/09/2024 | 0.23 | 0.30 | 0.23 | 0.28 | 655,215 | |
10/08/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 197,500 | |
10/07/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 447,580 | |
10/04/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 117,210 | |
10/03/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 73,900 | |
10/02/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 574,050 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 65,300 | |
09/30/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 353,444 | |
09/27/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 17,319 | |
09/26/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 122,625 | |
09/25/2024 | 0.15 | 0.18 | 0.15 | 0.17 | 171,227 | |
09/24/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 81,890 | |
09/23/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 221,055 | |
09/20/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 251,681 | |
09/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 95,290 | |
09/18/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 50,122 | |
09/17/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 46,700 | |
09/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 91,900 | |
09/13/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 24,806 | |
09/12/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 74,300 | |
09/11/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 112,120 | |
09/10/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 94,433 | |
09/09/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 125,500 | |
09/06/2024 | 0.18 | 0.18 | 0.14 | 0.16 | 222,961 | |
09/05/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 30,036 | |
09/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 24,187 | |
09/03/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 20,900 | |
08/30/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 52,500 |
About Brunswick Exploration Stock history
Brunswick Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Exploration stock prices may prove useful in developing a viable investing in Brunswick Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 185.6 M | 194.9 M | |
Net Loss | -5 M | -4.7 M |
Brunswick Exploration Stock Technical Analysis
Brunswick Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Brunswick Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brunswick Exploration's price direction in advance. Along with the technical and fundamental analysis of Brunswick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0179 | |||
Jensen Alpha | 0.286 | |||
Total Risk Alpha | (1.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brunswick Stock Analysis
When running Brunswick Exploration's price analysis, check to measure Brunswick Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Exploration is operating at the current time. Most of Brunswick Exploration's value examination focuses on studying past and present price action to predict the probability of Brunswick Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Exploration's price. Additionally, you may evaluate how the addition of Brunswick Exploration to your portfolios can decrease your overall portfolio volatility.