Brunswick Exploration Stock Price History

BRW Stock  CAD 0.17  0.02  10.53%   
Below is the normalized historical share price chart for Brunswick Exploration extending back to December 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brunswick Exploration stands at 0.17, as last reported on the 27th of November, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
200 Day MA
0.3065
50 Day MA
0.2084
Beta
0.504
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brunswick Stock, it is important to understand the factors that can impact its price. At this stage we consider Brunswick Stock to be out of control. Brunswick Exploration secures Sharpe Ratio (or Efficiency) of 0.0232, which signifies that the company had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brunswick Exploration, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Exploration's Risk Adjusted Performance of 0.0179, downside deviation of 7.13, and Mean Deviation of 4.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Brunswick Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 194.9 M in 2024, whereas Capital Stock is likely to drop slightly above 29 M in 2024. . At this time, Brunswick Exploration's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.27 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (87.31). Brunswick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.62
  actual daily
67
67% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Brunswick Exploration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Exploration by adding it to a well-diversified portfolio.
Price Book
1.8717
Book Value
0.091
Enterprise Value
31.4 M
Enterprise Value Ebitda
(60.48)
Shares Float
146.6 M

Brunswick Exploration Stock Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.28
Lowest PriceSeptember 10, 20240.14

Brunswick Exploration November 27, 2024 Stock Price Synopsis

Various analyses of Brunswick Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Stock. It can be used to describe the percentage change in the price of Brunswick Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Stock.
Brunswick Exploration Price Action Indicator(0.01)
Brunswick Exploration Price Daily Balance Of Power(2.00)
Brunswick Exploration Price Rate Of Daily Change 0.89 

Brunswick Exploration November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Exploration intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Stock Price History Data

The price series of Brunswick Exploration for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 17.58. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
11/27/2024
 0.18  0.18  0.17  0.17 
11/25/2024 0.18  0.18  0.17  0.17  175,919 
11/22/2024 0.19  0.19  0.18  0.19  35,085 
11/21/2024 0.18  0.18  0.18  0.18  36,600 
11/20/2024 0.19  0.19  0.18  0.18  127,729 
11/19/2024 0.19  0.19  0.18  0.18  75,400 
11/18/2024 0.20  0.20  0.18  0.18  117,000 
11/15/2024 0.20  0.20  0.18  0.18  44,513 
11/14/2024 0.20  0.20  0.19  0.20  87,066 
11/13/2024 0.19  0.22  0.19  0.20  41,996 
11/12/2024 0.18  0.20  0.18  0.20  71,900 
11/11/2024 0.18  0.19  0.18  0.18  206,450 
11/08/2024 0.20  0.20  0.19  0.19  87,649 
11/07/2024 0.21  0.22  0.20  0.20  431,503 
11/06/2024 0.21  0.21  0.20  0.20  48,044 
11/05/2024 0.21  0.22  0.21  0.21  15,605 
11/04/2024 0.22  0.22  0.21  0.22  38,505 
11/01/2024 0.23  0.23  0.22  0.22  105,988 
10/31/2024 0.26  0.26  0.21  0.24  249,311 
10/30/2024 0.26  0.26  0.24  0.25  173,741 
10/29/2024 0.24  0.25  0.24  0.25  93,885 
10/28/2024 0.25  0.25  0.24  0.24  47,124 
10/25/2024 0.27  0.27  0.24  0.25  59,803 
10/24/2024 0.23  0.27  0.23  0.27  331,400 
10/23/2024 0.23  0.23  0.22  0.23  157,937 
10/22/2024 0.24  0.24  0.23  0.23  7,784 
10/21/2024 0.24  0.25  0.23  0.23  135,091 
10/18/2024 0.24  0.25  0.24  0.24  212,352 
10/17/2024 0.25  0.25  0.24  0.24  121,600 
10/16/2024 0.26  0.26  0.24  0.24  156,187 
10/15/2024 0.26  0.27  0.26  0.27  42,523 
10/11/2024 0.26  0.28  0.26  0.26  73,526 
10/10/2024 0.29  0.29  0.26  0.26  231,700 
10/09/2024 0.23  0.30  0.23  0.28  655,215 
10/08/2024 0.22  0.23  0.22  0.22  197,500 
10/07/2024 0.22  0.23  0.21  0.22  447,580 
10/04/2024 0.21  0.21  0.20  0.21  117,210 
10/03/2024 0.22  0.22  0.21  0.21  73,900 
10/02/2024 0.19  0.21  0.19  0.21  574,050 
10/01/2024 0.18  0.18  0.18  0.18  65,300 
09/30/2024 0.17  0.19  0.16  0.19  353,444 
09/27/2024 0.16  0.17  0.16  0.17  17,319 
09/26/2024 0.17  0.17  0.15  0.16  122,625 
09/25/2024 0.15  0.18  0.15  0.17  171,227 
09/24/2024 0.14  0.16  0.14  0.16  81,890 
09/23/2024 0.16  0.16  0.14  0.14  221,055 
09/20/2024 0.17  0.17  0.16  0.16  251,681 
09/19/2024 0.17  0.17  0.17  0.17  95,290 
09/18/2024 0.17  0.17  0.16  0.16  50,122 
09/17/2024 0.17  0.18  0.17  0.17  46,700 
09/16/2024 0.17  0.17  0.17  0.17  91,900 
09/13/2024 0.17  0.18  0.17  0.17  24,806 
09/12/2024 0.17  0.18  0.17  0.17  74,300 
09/11/2024 0.15  0.17  0.15  0.17  112,120 
09/10/2024 0.15  0.15  0.14  0.14  94,433 
09/09/2024 0.14  0.16  0.14  0.15  125,500 
09/06/2024 0.18  0.18  0.14  0.16  222,961 
09/05/2024 0.16  0.17  0.16  0.16  30,036 
09/04/2024 0.17  0.17  0.17  0.17  24,187 
09/03/2024 0.17  0.18  0.17  0.17  20,900 
08/30/2024 0.18  0.18  0.17  0.17  52,500 

About Brunswick Exploration Stock history

Brunswick Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Exploration stock prices may prove useful in developing a viable investing in Brunswick Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.6 M194.9 M
Net Loss-5 M-4.7 M

Brunswick Exploration Stock Technical Analysis

Brunswick Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brunswick Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Brunswick Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Exploration's price direction in advance. Along with the technical and fundamental analysis of Brunswick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brunswick Stock Analysis

When running Brunswick Exploration's price analysis, check to measure Brunswick Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Exploration is operating at the current time. Most of Brunswick Exploration's value examination focuses on studying past and present price action to predict the probability of Brunswick Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Exploration's price. Additionally, you may evaluate how the addition of Brunswick Exploration to your portfolios can decrease your overall portfolio volatility.