Brunswick Exploration Stock Price History

BRW Stock  CAD 0.15  0.01  7.14%   
If you're considering investing in Brunswick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Exploration stands at 0.15, as last reported on the 22nd of January, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Brunswick Exploration secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Brunswick Exploration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brunswick Exploration's Standard Deviation of 6.3, risk adjusted performance of (0.06), and Mean Deviation of 4.84 to double-check the risk estimate we provide.
  
Brunswick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRW

Estimated Market Risk

 5.91
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brunswick Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Exploration by adding Brunswick Exploration to a well-diversified portfolio.

Brunswick Exploration Stock Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.27
Lowest PriceDecember 13, 20240.14

Brunswick Exploration January 22, 2025 Stock Price Synopsis

Various analyses of Brunswick Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Stock. It can be used to describe the percentage change in the price of Brunswick Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Stock.
Brunswick Exploration Price Rate Of Daily Change 1.07 

Brunswick Exploration January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Exploration intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Stock Price History Data

The price series of Brunswick Exploration for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.13 with a coefficient of variation of 18.18. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
01/21/2025 0.15  0.15  0.15  0.15  2,744 
01/20/2025 0.14  0.14  0.14  0.14  25,514 
01/17/2025 0.15  0.15  0.14  0.14  353,813 
01/16/2025 0.15  0.16  0.15  0.15  123,200 
01/15/2025 0.16  0.16  0.16  0.16  16,156 
01/14/2025 0.15  0.16  0.15  0.16  44,625 
01/13/2025 0.15  0.15  0.14  0.15  23,307 
01/10/2025 0.16  0.16  0.14  0.14  104,442 
01/09/2025 0.16  0.16  0.15  0.16  81,551 
01/08/2025 0.16  0.16  0.16  0.16  23,500 
01/07/2025 0.16  0.16  0.16  0.16  98,500 
01/06/2025 0.15  0.16  0.15  0.15  14,500 
01/03/2025 0.16  0.16  0.15  0.15  50,150 
01/02/2025 0.16  0.16  0.16  0.16  24,500 
12/31/2024 0.16  0.17  0.15  0.16  66,300 
12/30/2024 0.16  0.17  0.15  0.15  230,078 
12/27/2024 0.16  0.17  0.16  0.16  35,754 
12/24/2024 0.16  0.16  0.15  0.16  62,000 
12/23/2024 0.16  0.16  0.15  0.15  40,060 
12/20/2024 0.15  0.17  0.15  0.16  155,801 
12/19/2024 0.15  0.15  0.14  0.14  104,500 
12/18/2024 0.15  0.16  0.15  0.15  63,100 
12/17/2024 0.14  0.14  0.14  0.14  39,766 
12/16/2024 0.14  0.14  0.14  0.14  177,000 
12/13/2024 0.16  0.16  0.14  0.14  110,854 
12/12/2024 0.16  0.16  0.15  0.15  151,826 
12/11/2024 0.17  0.17  0.16  0.16  167,439 
12/10/2024 0.18  0.18  0.17  0.17  33,714 
12/09/2024 0.16  0.18  0.16  0.18  167,504 
12/06/2024 0.16  0.16  0.16  0.16  2,000 
12/05/2024 0.16  0.17  0.16  0.17  8,100 
12/04/2024 0.17  0.17  0.16  0.16  55,772 
12/03/2024 0.16  0.17  0.16  0.17  44,200 
12/02/2024 0.16  0.17  0.16  0.16  56,774 
11/29/2024 0.18  0.18  0.16  0.17  52,382 
11/28/2024 0.17  0.17  0.16  0.16  6,700 
11/27/2024 0.18  0.18  0.17  0.17  42,680 
11/26/2024 0.19  0.19  0.17  0.17  67,000 
11/25/2024 0.18  0.18  0.17  0.17  175,919 
11/22/2024 0.19  0.19  0.18  0.19  35,085 
11/21/2024 0.18  0.18  0.18  0.18  36,600 
11/20/2024 0.19  0.19  0.18  0.18  127,729 
11/19/2024 0.19  0.19  0.18  0.18  75,400 
11/18/2024 0.20  0.20  0.18  0.18  117,000 
11/15/2024 0.20  0.20  0.18  0.18  44,513 
11/14/2024 0.20  0.20  0.19  0.20  87,066 
11/13/2024 0.19  0.22  0.19  0.20  41,996 
11/12/2024 0.18  0.20  0.18  0.20  71,900 
11/11/2024 0.18  0.19  0.18  0.18  206,450 
11/08/2024 0.20  0.20  0.19  0.19  87,649 
11/07/2024 0.21  0.22  0.20  0.20  431,503 
11/06/2024 0.21  0.21  0.20  0.20  48,044 
11/05/2024 0.21  0.22  0.21  0.21  15,605 
11/04/2024 0.22  0.22  0.21  0.22  38,505 
11/01/2024 0.23  0.23  0.22  0.22  105,988 
10/31/2024 0.26  0.26  0.21  0.24  249,311 
10/30/2024 0.26  0.26  0.24  0.25  173,741 
10/29/2024 0.24  0.25  0.24  0.25  93,885 
10/28/2024 0.25  0.25  0.24  0.24  47,124 
10/25/2024 0.27  0.27  0.24  0.25  59,803 
10/24/2024 0.23  0.27  0.23  0.27  331,400 

About Brunswick Exploration Stock history

Brunswick Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Exploration stock prices may prove useful in developing a viable investing in Brunswick Exploration
Brunswick Exploration Inc. focuses on the exploration and development of gold and base metal properties in eastern Canada. Brunswick Exploration Inc. is headquartered in Montreal, Canada. BRUNSWICK EXPLORATION operates under Gold classification in Exotistan and is traded on Commodity Exchange.

Brunswick Exploration Stock Technical Analysis

Brunswick Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brunswick Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Brunswick Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Exploration's price direction in advance. Along with the technical and fundamental analysis of Brunswick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brunswick Stock Analysis

When running Brunswick Exploration's price analysis, check to measure Brunswick Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Exploration is operating at the current time. Most of Brunswick Exploration's value examination focuses on studying past and present price action to predict the probability of Brunswick Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Exploration's price. Additionally, you may evaluate how the addition of Brunswick Exploration to your portfolios can decrease your overall portfolio volatility.