Brunswick Exploration Stock Price History
BRWXF Stock | USD 0.12 0.01 7.69% |
If you're considering investing in Brunswick Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Exploration stands at 0.12, as last reported on the 30th of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. Brunswick Exploration appears to be out of control, given 3 months investment horizon. Brunswick Exploration secures Sharpe Ratio (or Efficiency) of 0.0251, which signifies that the company had a 0.0251% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brunswick Exploration, which you can use to evaluate the volatility of the firm. Please makes use of Brunswick Exploration's Risk Adjusted Performance of 0.0278, mean deviation of 5.96, and Downside Deviation of 9.06 to double-check if our risk estimates are consistent with your expectations.
Brunswick Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brunswick |
Sharpe Ratio = 0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRWXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.32 actual daily | 74 74% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Brunswick Exploration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Exploration by adding it to a well-diversified portfolio.
Brunswick Exploration Pink Sheet Price History Chart
There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.2 |
Lowest Price | September 6, 2024 | 0.1 |
Brunswick Exploration November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Brunswick Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Pink Sheet. It can be used to describe the percentage change in the price of Brunswick Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Pink Sheet.Brunswick Exploration Price Action Indicator | (0.01) | |
Brunswick Exploration Price Daily Balance Of Power | (1.00) | |
Brunswick Exploration Price Rate Of Daily Change | 0.92 |
Brunswick Exploration November 30, 2024 Pink Sheet Price Analysis
Brunswick Pink Sheet Price History Data
The price series of Brunswick Exploration for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.1 with a coefficient of variation of 17.99. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.13 | 0.13 | 0.12 | 0.12 | ||
11/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 63,630 | |
11/26/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 99,086 | |
11/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 29,100 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,300 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
11/20/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 64,447 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,580 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
11/14/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 57,673 | |
11/13/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 75,420 | |
11/12/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 52,500 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 40,135 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 | |
11/07/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 68,400 | |
11/06/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 52,052 | |
11/05/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 33,600 | |
11/04/2024 | 0.17 | 0.18 | 0.15 | 0.15 | 28,915 | |
11/01/2024 | 0.23 | 0.23 | 0.16 | 0.16 | 8,413 | |
10/31/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 58,500 | |
10/30/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 33,266 | |
10/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 | |
10/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 21,100 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
10/24/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 45,610 | |
10/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 53,600 | |
10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,500 | |
10/21/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 18,800 | |
10/18/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 117,713 | |
10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 27,000 | |
10/16/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 49,900 | |
10/15/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 51,670 | |
10/14/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 58,643 | |
10/11/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 27,500 | |
10/10/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 58,216 | |
10/09/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 204,130 | |
10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 108,000 | |
10/07/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 73,500 | |
10/04/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 129,700 | |
10/03/2024 | 0.14 | 0.16 | 0.13 | 0.15 | 72,346 | |
10/02/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 184,100 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,785 | |
09/30/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 280,500 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,170 | |
09/26/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 33,140 | |
09/25/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 81,999 | |
09/24/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 22,450 | |
09/23/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 141,737 | |
09/20/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 26,165 | |
09/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 51,500 | |
09/18/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 87,241 | |
09/17/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 7,000 | |
09/16/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 10,100 | |
09/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 50,152 | |
09/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 650.00 | |
09/10/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 30,450 | |
09/09/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 129,500 | |
09/06/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 40,000 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 29,400 |
About Brunswick Exploration Pink Sheet history
Brunswick Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Exploration stock prices may prove useful in developing a viable investing in Brunswick Exploration
Brunswick Exploration Inc. focuses on the exploration and development of gold and base metal properties in eastern Canada. Brunswick Exploration Inc. is headquartered in Montreal, Canada. Brunswick Expl operates under Gold classification in the United States and is traded on OTC Exchange.
Brunswick Exploration Pink Sheet Technical Analysis
Brunswick Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Brunswick Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brunswick Exploration's price direction in advance. Along with the technical and fundamental analysis of Brunswick Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | 0.18 | |||
Total Risk Alpha | (1.17) | |||
Sortino Ratio | 0.0068 | |||
Treynor Ratio | 2.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brunswick Pink Sheet analysis
When running Brunswick Exploration's price analysis, check to measure Brunswick Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Exploration is operating at the current time. Most of Brunswick Exploration's value examination focuses on studying past and present price action to predict the probability of Brunswick Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Exploration's price. Additionally, you may evaluate how the addition of Brunswick Exploration to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |