Brunswick Exploration Stock Price History
BRWXF Stock | USD 0.10 0.00 0.00% |
If you're considering investing in Brunswick Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Exploration stands at 0.10, as last reported on the 31st of January, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Brunswick Exploration secures Sharpe Ratio (or Efficiency) of -0.0548, which signifies that the company had a -0.0548 % return per unit of risk over the last 3 months. Brunswick Exploration exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brunswick Exploration's Mean Deviation of 5.01, risk adjusted performance of (0.07), and Standard Deviation of 7.24 to double-check the risk estimate we provide.
Brunswick Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brunswick |
Sharpe Ratio = -0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRWXF |
Estimated Market Risk
7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brunswick Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Exploration by adding Brunswick Exploration to a well-diversified portfolio.
Brunswick Exploration Pink Sheet Price History Chart
There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.16 |
Lowest Price | December 10, 2024 | 0.1 |
Brunswick Exploration January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Brunswick Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Pink Sheet. It can be used to describe the percentage change in the price of Brunswick Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Pink Sheet.Brunswick Exploration Price Rate Of Daily Change | 1.00 |
Brunswick Exploration January 31, 2025 Pink Sheet Price Analysis
Brunswick Pink Sheet Price History Data
The price series of Brunswick Exploration for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.09 with a coefficient of variation of 19.15. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
01/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 17,200 | |
01/29/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 15,200 | |
01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 44,450 | |
01/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 18.00 | |
01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 23,425 | |
01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 16,730 | |
01/22/2025 | 0.13 | 0.13 | 0.10 | 0.10 | 30,882 | |
01/21/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 58,000 | |
01/17/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 102,500 | |
01/16/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 69,934 | |
01/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 28,500 | |
01/14/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 26,590 | |
01/13/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 16,856 | |
01/10/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 79,260 | |
01/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 375.00 | |
01/07/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 147,587 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 15,846 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
01/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
12/31/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 3,800 | |
12/30/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 21,428 | |
12/27/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 5,500 | |
12/26/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 13,449 | |
12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
12/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,421 | |
12/20/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 11,355 | |
12/19/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 99,500 | |
12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 | |
12/17/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 12,775 | |
12/16/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 14,060 | |
12/13/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 74,500 | |
12/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30,425 | |
12/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 21,000 | |
12/10/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 52,450 | |
12/09/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 40,000 | |
12/06/2024 | 0.12 | 0.14 | 0.11 | 0.12 | 40,000 | |
12/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,200 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,300 | |
12/03/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 52,820 | |
12/02/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 95,207 | |
11/29/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 47,000 | |
11/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 63,630 | |
11/26/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 99,086 | |
11/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 29,100 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,300 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
11/20/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 64,447 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,580 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
11/14/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 57,673 | |
11/13/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 75,420 | |
11/12/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 52,500 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 40,135 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 | |
11/07/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 68,400 | |
11/06/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 52,052 | |
11/05/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 33,600 | |
11/04/2024 | 0.17 | 0.18 | 0.15 | 0.15 | 28,915 | |
11/01/2024 | 0.23 | 0.23 | 0.16 | 0.16 | 8,413 |
About Brunswick Exploration Pink Sheet history
Brunswick Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Exploration stock prices may prove useful in developing a viable investing in Brunswick Exploration
Brunswick Exploration Inc. focuses on the exploration and development of gold and base metal properties in eastern Canada. Brunswick Exploration Inc. is headquartered in Montreal, Canada. Brunswick Expl operates under Gold classification in the United States and is traded on OTC Exchange.
Brunswick Exploration Pink Sheet Technical Analysis
Brunswick Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Brunswick Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brunswick Exploration's price direction in advance. Along with the technical and fundamental analysis of Brunswick Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.85) | |||
Total Risk Alpha | (1.50) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brunswick Pink Sheet analysis
When running Brunswick Exploration's price analysis, check to measure Brunswick Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Exploration is operating at the current time. Most of Brunswick Exploration's value examination focuses on studying past and present price action to predict the probability of Brunswick Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Exploration's price. Additionally, you may evaluate how the addition of Brunswick Exploration to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |