Brunswick Exploration Stock Price History

BRWXF Stock  USD 0.12  0.01  7.69%   
If you're considering investing in Brunswick Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Exploration stands at 0.12, as last reported on the 30th of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. Brunswick Exploration appears to be out of control, given 3 months investment horizon. Brunswick Exploration secures Sharpe Ratio (or Efficiency) of 0.0251, which signifies that the company had a 0.0251% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brunswick Exploration, which you can use to evaluate the volatility of the firm. Please makes use of Brunswick Exploration's Risk Adjusted Performance of 0.0278, mean deviation of 5.96, and Downside Deviation of 9.06 to double-check if our risk estimates are consistent with your expectations.
  
Brunswick Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRWXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.32
  actual daily
74
74% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Brunswick Exploration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Exploration by adding it to a well-diversified portfolio.

Brunswick Exploration Pink Sheet Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.2
Lowest PriceSeptember 6, 20240.1

Brunswick Exploration November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Brunswick Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Pink Sheet. It can be used to describe the percentage change in the price of Brunswick Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Pink Sheet.
Brunswick Exploration Price Action Indicator(0.01)
Brunswick Exploration Price Daily Balance Of Power(1.00)
Brunswick Exploration Price Rate Of Daily Change 0.92 

Brunswick Exploration November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Exploration intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Pink Sheet Price History Data

The price series of Brunswick Exploration for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.1 with a coefficient of variation of 17.99. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
11/30/2024
 0.13  0.13  0.12  0.12 
11/27/2024 0.13  0.13  0.12  0.12  63,630 
11/26/2024 0.15  0.15  0.12  0.12  99,086 
11/25/2024 0.14  0.14  0.13  0.13  29,100 
11/22/2024 0.13  0.13  0.13  0.13  5,300 
11/21/2024 0.13  0.13  0.13  0.13  5,000 
11/20/2024 0.13  0.14  0.12  0.14  64,447 
11/19/2024 0.13  0.13  0.13  0.13  20,000 
11/18/2024 0.13  0.13  0.13  0.13  1,580 
11/15/2024 0.14  0.14  0.14  0.14  2,500 
11/14/2024 0.14  0.14  0.13  0.13  57,673 
11/13/2024 0.14  0.15  0.13  0.14  75,420 
11/12/2024 0.13  0.14  0.13  0.14  52,500 
11/11/2024 0.13  0.13  0.12  0.12  40,135 
11/08/2024 0.14  0.14  0.14  0.14  35,000 
11/07/2024 0.15  0.16  0.14  0.15  68,400 
11/06/2024 0.15  0.16  0.14  0.15  52,052 
11/05/2024 0.16  0.16  0.15  0.16  33,600 
11/04/2024 0.17  0.18  0.15  0.15  28,915 
11/01/2024 0.23  0.23  0.16  0.16  8,413 
10/31/2024 0.18  0.18  0.17  0.17  58,500 
10/30/2024 0.19  0.19  0.18  0.18  33,266 
10/29/2024 0.17  0.17  0.17  0.17  4,000 
10/28/2024 0.17  0.17  0.17  0.17  21,100 
10/25/2024 0.18  0.18  0.18  0.18  15,000 
10/24/2024 0.17  0.19  0.17  0.19  45,610 
10/23/2024 0.17  0.17  0.16  0.16  53,600 
10/22/2024 0.17  0.17  0.17  0.17  4,500 
10/21/2024 0.17  0.18  0.17  0.17  18,800 
10/18/2024 0.17  0.18  0.17  0.18  117,713 
10/17/2024 0.17  0.17  0.17  0.17  27,000 
10/16/2024 0.20  0.20  0.17  0.17  49,900 
10/15/2024 0.18  0.20  0.18  0.20  51,670 
10/14/2024 0.19  0.19  0.18  0.18  58,643 
10/11/2024 0.20  0.20  0.19  0.19  27,500 
10/10/2024 0.20  0.20  0.19  0.19  58,216 
10/09/2024 0.18  0.20  0.18  0.20  204,130 
10/08/2024 0.17  0.17  0.17  0.17  108,000 
10/07/2024 0.15  0.16  0.15  0.16  73,500 
10/04/2024 0.13  0.16  0.13  0.15  129,700 
10/03/2024 0.14  0.16  0.13  0.15  72,346 
10/02/2024 0.14  0.16  0.14  0.15  184,100 
10/01/2024 0.14  0.14  0.14  0.14  7,785 
09/30/2024 0.12  0.14  0.12  0.14  280,500 
09/27/2024 0.12  0.12  0.12  0.12  2,170 
09/26/2024 0.12  0.12  0.10  0.12  33,140 
09/25/2024 0.12  0.12  0.11  0.12  81,999 
09/24/2024 0.11  0.12  0.11  0.11  22,450 
09/23/2024 0.11  0.11  0.10  0.10  141,737 
09/20/2024 0.13  0.13  0.11  0.11  26,165 
09/19/2024 0.13  0.13  0.13  0.13  51,500 
09/18/2024 0.13  0.13  0.12  0.13  87,241 
09/17/2024 0.12  0.13  0.12  0.13  7,000 
09/16/2024 0.13  0.13  0.12  0.12  10,100 
09/13/2024 0.13  0.13  0.13  0.13  1.00 
09/12/2024 0.13  0.13  0.13  0.13  50,152 
09/11/2024 0.11  0.11  0.11  0.11  650.00 
09/10/2024 0.11  0.11  0.10  0.10  30,450 
09/09/2024 0.10  0.11  0.10  0.11  129,500 
09/06/2024 0.12  0.12  0.10  0.10  40,000 
09/05/2024 0.12  0.12  0.12  0.12  29,400 

About Brunswick Exploration Pink Sheet history

Brunswick Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Exploration stock prices may prove useful in developing a viable investing in Brunswick Exploration
Brunswick Exploration Inc. focuses on the exploration and development of gold and base metal properties in eastern Canada. Brunswick Exploration Inc. is headquartered in Montreal, Canada. Brunswick Expl operates under Gold classification in the United States and is traded on OTC Exchange.

Brunswick Exploration Pink Sheet Technical Analysis

Brunswick Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Brunswick Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Brunswick Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Exploration's price direction in advance. Along with the technical and fundamental analysis of Brunswick Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brunswick Pink Sheet analysis

When running Brunswick Exploration's price analysis, check to measure Brunswick Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Exploration is operating at the current time. Most of Brunswick Exploration's value examination focuses on studying past and present price action to predict the probability of Brunswick Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Exploration's price. Additionally, you may evaluate how the addition of Brunswick Exploration to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years