Brunswick Exploration Stock Price History

BRWXF Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Brunswick Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Exploration stands at 0.10, as last reported on the 31st of January, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Brunswick Exploration secures Sharpe Ratio (or Efficiency) of -0.0548, which signifies that the company had a -0.0548 % return per unit of risk over the last 3 months. Brunswick Exploration exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brunswick Exploration's Mean Deviation of 5.01, risk adjusted performance of (0.07), and Standard Deviation of 7.24 to double-check the risk estimate we provide.
  
Brunswick Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRWXF

Estimated Market Risk

 7.46
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brunswick Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Exploration by adding Brunswick Exploration to a well-diversified portfolio.

Brunswick Exploration Pink Sheet Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.16
Lowest PriceDecember 10, 20240.1

Brunswick Exploration January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Brunswick Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Pink Sheet. It can be used to describe the percentage change in the price of Brunswick Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Pink Sheet.
Brunswick Exploration Price Rate Of Daily Change 1.00 

Brunswick Exploration January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Exploration intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Pink Sheet Price History Data

The price series of Brunswick Exploration for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.09 with a coefficient of variation of 19.15. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
01/31/2025
 0.10  0.10  0.10  0.10 
01/30/2025 0.10  0.10  0.10  0.10  17,200 
01/29/2025 0.10  0.10  0.1  0.10  15,200 
01/28/2025 0.10  0.10  0.10  0.10  44,450 
01/27/2025 0.10  0.10  0.10  0.10  18.00 
01/24/2025 0.10  0.10  0.10  0.10  23,425 
01/23/2025 0.10  0.10  0.10  0.10  16,730 
01/22/2025 0.13  0.13  0.10  0.10  30,882 
01/21/2025 0.10  0.11  0.10  0.10  58,000 
01/17/2025 0.11  0.11  0.10  0.10  102,500 
01/16/2025 0.11  0.12  0.10  0.11  69,934 
01/15/2025 0.11  0.11  0.11  0.11  28,500 
01/14/2025 0.12  0.12  0.11  0.11  26,590 
01/13/2025 0.10  0.11  0.10  0.11  16,856 
01/10/2025 0.11  0.11  0.10  0.10  79,260 
01/08/2025 0.12  0.12  0.12  0.12  375.00 
01/07/2025 0.11  0.12  0.11  0.12  147,587 
01/06/2025 0.11  0.11  0.11  0.11  15,846 
01/03/2025 0.11  0.11  0.11  0.11  300.00 
01/02/2025 0.11  0.11  0.11  0.11  20,000 
12/31/2024 0.10  0.11  0.10  0.11  3,800 
12/30/2024 0.11  0.11  0.10  0.10  21,428 
12/27/2024 0.11  0.11  0.10  0.10  5,500 
12/26/2024 0.11  0.11  0.10  0.10  13,449 
12/24/2024 0.11  0.11  0.11  0.11  2,000 
12/23/2024 0.10  0.10  0.10  0.10  4,421 
12/20/2024 0.10  0.12  0.10  0.12  11,355 
12/19/2024 0.09  0.11  0.09  0.10  99,500 
12/18/2024 0.11  0.11  0.11  0.11  15,000 
12/17/2024 0.1  0.10  0.1  0.10  12,775 
12/16/2024 0.10  0.11  0.10  0.11  14,060 
12/13/2024 0.10  0.11  0.10  0.11  74,500 
12/12/2024 0.11  0.11  0.11  0.11  30,425 
12/11/2024 0.11  0.11  0.11  0.11  21,000 
12/10/2024 0.12  0.12  0.10  0.10  52,450 
12/09/2024 0.14  0.14  0.11  0.12  40,000 
12/06/2024 0.12  0.14  0.11  0.12  40,000 
12/05/2024 0.12  0.12  0.12  0.12  7,200 
12/04/2024 0.12  0.12  0.12  0.12  2,300 
12/03/2024 0.11  0.12  0.11  0.12  52,820 
12/02/2024 0.12  0.12  0.11  0.11  95,207 
11/29/2024 0.12  0.13  0.12  0.12  47,000 
11/27/2024 0.13  0.13  0.12  0.12  63,630 
11/26/2024 0.15  0.15  0.12  0.12  99,086 
11/25/2024 0.14  0.14  0.13  0.13  29,100 
11/22/2024 0.13  0.13  0.13  0.13  5,300 
11/21/2024 0.13  0.13  0.13  0.13  5,000 
11/20/2024 0.13  0.14  0.12  0.14  64,447 
11/19/2024 0.13  0.13  0.13  0.13  20,000 
11/18/2024 0.13  0.13  0.13  0.13  1,580 
11/15/2024 0.14  0.14  0.14  0.14  2,500 
11/14/2024 0.14  0.14  0.13  0.13  57,673 
11/13/2024 0.14  0.15  0.13  0.14  75,420 
11/12/2024 0.13  0.14  0.13  0.14  52,500 
11/11/2024 0.13  0.13  0.12  0.12  40,135 
11/08/2024 0.14  0.14  0.14  0.14  35,000 
11/07/2024 0.15  0.16  0.14  0.15  68,400 
11/06/2024 0.15  0.16  0.14  0.15  52,052 
11/05/2024 0.16  0.16  0.15  0.16  33,600 
11/04/2024 0.17  0.18  0.15  0.15  28,915 
11/01/2024 0.23  0.23  0.16  0.16  8,413 

About Brunswick Exploration Pink Sheet history

Brunswick Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Exploration stock prices may prove useful in developing a viable investing in Brunswick Exploration
Brunswick Exploration Inc. focuses on the exploration and development of gold and base metal properties in eastern Canada. Brunswick Exploration Inc. is headquartered in Montreal, Canada. Brunswick Expl operates under Gold classification in the United States and is traded on OTC Exchange.

Brunswick Exploration Pink Sheet Technical Analysis

Brunswick Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Brunswick Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Brunswick Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Exploration's price direction in advance. Along with the technical and fundamental analysis of Brunswick Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brunswick Pink Sheet analysis

When running Brunswick Exploration's price analysis, check to measure Brunswick Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Exploration is operating at the current time. Most of Brunswick Exploration's value examination focuses on studying past and present price action to predict the probability of Brunswick Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Exploration's price. Additionally, you may evaluate how the addition of Brunswick Exploration to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device