Borusan Yatirim (Turkey) Price History

BRYAT Stock  TRY 1,905  5.00  0.26%   
If you're considering investing in Borusan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borusan Yatirim stands at 1,905, as last reported on the 21st of January, with the highest price reaching 1,953 and the lowest price hitting 1,904 during the day. Borusan Yatirim is very steady at the moment. Borusan Yatirim ve secures Sharpe Ratio (or Efficiency) of 0.0278, which signifies that the company had a 0.0278 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Borusan Yatirim ve, which you can use to evaluate the volatility of the firm. Please confirm Borusan Yatirim's Downside Deviation of 1.98, mean deviation of 1.49, and Risk Adjusted Performance of 0.0288 to double-check if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
Borusan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBRYATHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Borusan Yatirim is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borusan Yatirim by adding it to a well-diversified portfolio.

Borusan Yatirim Stock Price History Chart

There are several ways to analyze Borusan Stock price data. The simplest method is using a basic Borusan candlestick price chart, which shows Borusan Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242270.0
Lowest PriceNovember 20, 20241877.0

Borusan Yatirim January 21, 2025 Stock Price Synopsis

Various analyses of Borusan Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borusan Stock. It can be used to describe the percentage change in the price of Borusan Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borusan Stock.
Borusan Yatirim Accumulation Distribution 1,056 
Borusan Yatirim Price Rate Of Daily Change 1.00 
Borusan Yatirim Price Daily Balance Of Power(0.10)
Borusan Yatirim Market Facilitation Index 0 
Borusan Yatirim Price Action Indicator(26.00)

Borusan Yatirim January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borusan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borusan Yatirim intraday prices and daily technical indicators to check the level of noise trading in Borusan Stock and then apply it to test your longer-term investment strategies against Borusan.

Borusan Stock Price History Data

The price series of Borusan Yatirim for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 406.0 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 2041.16. The median price for the last 90 days is 2020.0. The company had 1:1000 stock split on 3rd of January 2005. Borusan Yatirim ve issued dividends on 2022-04-21.
OpenHighLowCloseVolume
01/20/2025 1,911  1,953  1,904  1,905  42,108 
01/17/2025 1,920  1,925  1,904  1,910  29,582 
01/16/2025 1,935  1,935  1,900  1,920  27,809 
01/15/2025 1,918  1,927  1,885  1,909  31,459 
01/14/2025 1,909  1,935  1,904  1,913  39,710 
01/13/2025 1,977  1,983  1,900  1,905  47,431 
01/10/2025 1,996  2,014  1,968  1,976  36,042 
01/09/2025 1,995  2,002  1,974  1,993  34,718 
01/08/2025 2,010  2,021  1,981  1,984  45,277 
01/07/2025 2,038  2,050  2,010  2,010  61,665 
01/06/2025 2,030  2,057  2,027  2,039  53,829 
01/03/2025 2,017  2,047  2,012  2,026  63,840 
01/02/2025 2,041  2,063  2,012  2,017  48,457 
12/31/2024 2,042  2,060  2,015  2,039  43,950 
12/30/2024 2,079  2,089  2,049  2,055  33,574 
12/27/2024 2,095  2,110  2,072  2,079  77,330 
12/26/2024 2,128  2,137  2,076  2,083  65,150 
12/25/2024 2,167  2,178  2,118  2,120  55,619 
12/24/2024 2,147  2,240  2,144  2,155  98,216 
12/23/2024 2,247  2,257  2,134  2,134  68,733 
12/20/2024 2,185  2,249  2,181  2,240  191,293 
12/19/2024 2,135  2,209  2,116  2,181  86,963 
12/18/2024 2,090  2,195  2,090  2,137  112,312 
12/17/2024 2,130  2,132  2,070  2,090  36,725 
12/16/2024 2,150  2,171  2,114  2,114  48,087 
12/13/2024 2,125  2,145  2,110  2,138  34,171 
12/12/2024 2,141  2,170  2,110  2,127  32,848 
12/11/2024 2,196  2,199  2,087  2,125  57,308 
12/10/2024 2,270  2,279  2,185  2,185  63,289 
12/09/2024 2,222  2,289  2,222  2,270  95,646 
12/06/2024 2,243  2,267  2,204  2,218  68,523 
12/05/2024 2,251  2,257  2,206  2,238  46,585 
12/04/2024 2,225  2,263  2,215  2,240  61,756 
12/03/2024 2,251  2,274  2,225  2,225  100,859 
12/02/2024 2,216  2,315  2,202  2,251  102,467 
11/29/2024 2,197  2,279  2,185  2,225  106,596 
11/28/2024 2,161  2,219  2,138  2,197  91,415 
11/27/2024 2,179  2,280  2,139  2,161  214,623 
11/26/2024 2,080  2,160  2,031  2,158  112,820 
11/25/2024 2,030  2,114  2,019  2,075  134,430 
11/22/2024 1,939  2,004  1,910  1,998  100,394 
11/21/2024 1,882  1,930  1,857  1,930  47,199 
11/20/2024 1,931  1,941  1,870  1,877  42,854 
11/19/2024 1,988  2,010  1,917  1,931  67,009 
11/18/2024 1,964  2,010  1,963  1,986  71,516 
11/15/2024 1,977  1,986  1,954  1,962  44,653 
11/14/2024 1,954  1,993  1,954  1,970  50,853 
11/13/2024 1,944  1,986  1,930  1,954  63,372 
11/12/2024 2,000  2,020  1,953  1,953  73,384 
11/11/2024 2,025  2,125  2,000  2,042  177,389 
11/08/2024 1,990  2,025  1,960  2,020  102,919 
11/07/2024 1,961  1,979  1,913  1,971  77,177 
11/06/2024 1,905  1,978  1,902  1,941  103,611 
11/05/2024 1,925  1,925  1,870  1,898  39,361 
11/04/2024 1,925  1,943  1,861  1,925  43,993 
11/01/2024 1,952  1,965  1,914  1,926  44,804 
10/31/2024 1,963  2,006  1,946  1,946  89,868 
10/30/2024 1,950  1,985  1,921  1,963  83,117 
10/28/2024 1,892  1,977  1,892  1,930  40,676 
10/25/2024 1,896  1,910  1,860  1,893  37,965 
10/24/2024 1,895  1,923  1,881  1,905  55,701 

About Borusan Yatirim Stock history

Borusan Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borusan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borusan Yatirim ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borusan Yatirim stock prices may prove useful in developing a viable investing in Borusan Yatirim
Borusan Yatirim ve Pazarlama A.S. invests in companies operating in steel, distributorship, logistics, and technology sectors. The company was founded in 1977 and is based in Istanbul, Turkey. BORUSAN YAT is traded on Istanbul Stock Exchange in Turkey.

Borusan Yatirim Stock Technical Analysis

Borusan Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Borusan Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borusan Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Borusan Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borusan Yatirim's price direction in advance. Along with the technical and fundamental analysis of Borusan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borusan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Borusan Stock analysis

When running Borusan Yatirim's price analysis, check to measure Borusan Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borusan Yatirim is operating at the current time. Most of Borusan Yatirim's value examination focuses on studying past and present price action to predict the probability of Borusan Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borusan Yatirim's price. Additionally, you may evaluate how the addition of Borusan Yatirim to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years