Berkshire Hathaway (Germany) Price History

BRYN Stock   452.80  0.80  0.18%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 452.80, as last reported on the 1st of February, with the highest price reaching 456.35 and the lowest price hitting 452.35 during the day. At this point, Berkshire Hathaway is very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Risk Adjusted Performance of 0.1285, downside deviation of 0.9857, and Mean Deviation of 0.8401 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRYN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024461.2
Lowest PriceNovember 4, 2024404.3

Berkshire Hathaway February 1, 2025 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Price Rate Of Daily Change 1.00 
Berkshire Hathaway Price Daily Balance Of Power 0.20 
Berkshire Hathaway Price Action Indicator(1.15)

Berkshire Hathaway February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 455.00  456.35  452.35  452.80 
01/31/2025 455.00  456.35  452.35  452.80  4,432 
01/30/2025 452.05  454.30  450.45  452.00  7,833 
01/29/2025 452.00  453.55  450.45  452.50  6,769 
01/28/2025 453.00  454.85  449.85  451.55  5,882 
01/27/2025 439.00  447.20  438.35  447.20  18,137 
01/24/2025 441.10  441.10  436.60  439.45  16,958 
01/23/2025 442.10  446.35  442.10  442.90  9,044 
01/22/2025 451.00  451.00  438.35  439.45  16,771 
01/21/2025 455.00  456.00  451.55  452.95  14,815 
01/20/2025 456.40  457.50  454.40  456.30  13,933 
01/17/2025 450.20  455.55  449.65  454.70  8,789 
01/16/2025 446.80  449.55  444.85  445.80  8,322 
01/15/2025 437.80  445.35  436.30  444.70  10,415 
01/14/2025 435.00  435.05  431.90  433.15  9,557 
01/13/2025 432.65  436.05  431.00  435.05  6,010 
01/10/2025 438.95  442.30  431.55  431.60  11,692 
01/09/2025 438.80  439.95  437.60  438.55  4,737 
01/08/2025 439.00  440.90  437.00  437.50  9,309 
01/07/2025 435.00  440.05  433.75  439.50  11,276 
01/06/2025 441.60  441.70  436.35  438.20  17,796 
01/03/2025 441.00  441.20  437.35  440.55  11,841 
01/02/2025 440.00  443.75  439.70  443.45  12,396 
12/30/2024 439.05  439.30  434.70  435.75  3,920 
12/27/2024 439.85  442.25  437.90  439.05  9,450 
12/23/2024 437.10  438.40  432.75  433.65  9,850 
12/20/2024 433.40  437.00  430.40  437.00  13,600 
12/19/2024 431.00  436.15  430.75  435.55  9,220 
12/18/2024 434.75  436.95  433.00  436.35  7,048 
12/17/2024 435.00  435.35  430.50  433.05  8,804 
12/16/2024 438.25  439.10  436.00  436.60  11,553 
12/13/2024 439.90  445.90  435.95  438.35  7,415 
12/12/2024 439.00  442.20  437.90  439.30  7,412 
12/11/2024 442.10  442.75  438.05  439.20  9,794 
12/10/2024 440.40  442.50  436.50  442.40  10,195 
12/09/2024 446.40  447.70  440.00  440.35  10,306 
12/06/2024 445.30  446.75  442.15  445.25  11,194 
12/05/2024 445.70  447.10  443.00  445.25  13,801 
12/04/2024 449.00  451.40  443.55  445.05  12,829 
12/03/2024 455.20  456.15  448.50  449.85  11,511 
12/02/2024 460.15  462.40  454.65  454.80  12,886 
11/29/2024 461.00  462.00  457.00  459.30  12,729 
11/28/2024 461.20  461.20  461.20  461.20  9,982 
11/27/2024 455.90  466.20  454.65  461.20  7,869 
11/26/2024 455.60  456.00  450.50  454.70  7,244 
11/25/2024 458.70  458.70  458.70  458.70  13,457 
11/22/2024 450.80  459.25  450.00  458.70  12,617 
11/21/2024 445.85  452.05  444.05  452.05  9,722 
11/20/2024 444.70  446.70  444.20  444.20  6,790 
11/19/2024 446.75  448.10  439.85  443.10  11,659 
11/18/2024 446.65  447.00  443.75  446.50  12,463 
11/15/2024 442.90  448.00  440.50  444.30  9,262 
11/14/2024 444.00  447.40  441.45  442.65  15,860 
11/13/2024 439.75  441.95  437.50  441.50  15,044 
11/12/2024 440.40  441.15  438.40  440.00  8,435 
11/11/2024 434.90  440.80  434.85  440.10  12,630 
11/08/2024 428.90  431.65  427.35  431.35  17,425 
11/07/2024 435.10  437.30  425.90  429.40  15,219 
11/06/2024 425.00  433.90  422.00  433.90  28,125 
11/05/2024 406.60  407.35  404.90  406.35  9,348 
11/04/2024 415.70  415.95  402.10  404.30  14,425 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets