Baird Short Term Bond Fund Price History

BSBIX Fund  USD 9.48  0.01  0.11%   
Below is the normalized historical share price chart for Baird Short Term Bond extending back to August 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Short-term stands at 9.48, as last reported on the 30th of January, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baird Mutual Fund to be very steady. Baird Short Term secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Baird Short Term Bond, which you can use to evaluate the volatility of the entity. Please confirm Baird Short-term's Risk Adjusted Performance of 0.0074, coefficient of variation of 1044.61, and Mean Deviation of 0.0738 to double-check if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BSBIX
Based on monthly moving average Baird Short-term is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Short-term by adding it to a well-diversified portfolio.

Baird Short-term Mutual Fund Price History Chart

There are several ways to analyze Baird Short Term Bond Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20259.51
Lowest PriceOctober 31, 20249.4

Baird Short-term January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Baird Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.
Baird Short-term Price Rate Of Daily Change 1.00 

Baird Short-term January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baird Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baird Short-term intraday prices and daily technical indicators to check the level of noise trading in Baird Short Term Bond Fund and then apply it to test your longer-term investment strategies against Baird.

Baird Mutual Fund Price History Data

The price series of Baird Short-term for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 9.44. The median price for the last 90 days is 9.45. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
01/30/2025 9.48  9.48  9.48  9.48  1.00 
01/29/2025 9.47  9.47  9.47  9.47  1.00 
01/28/2025 9.48  9.48  9.48  9.48  1.00 
01/27/2025 9.51  9.51  9.51  9.51  1.00 
01/24/2025 9.49  9.49  9.49  9.49  1.00 
01/23/2025 9.49  9.49  9.49  9.49  1.00 
01/22/2025 9.48  9.48  9.48  9.48  1.00 
01/21/2025 9.49  9.49  9.49  9.49  1.00 
01/17/2025 9.48  9.48  9.48  9.48  1.00 
01/16/2025 9.48  9.48  9.48  9.48  1.00 
01/15/2025 9.48  9.48  9.48  9.48  1.00 
01/14/2025 9.46  9.46  9.46  9.46  1.00 
01/13/2025 9.45  9.45  9.45  9.45  1.00 
01/10/2025 9.45  9.45  9.45  9.45  1.00 
01/08/2025 9.47  9.47  9.47  9.47  1.00 
01/07/2025 9.46  9.46  9.46  9.46  1.00 
01/06/2025 9.47  9.47  9.47  9.47  1.00 
01/03/2025 9.46  9.46  9.46  9.46  1.00 
01/02/2025 9.47  9.47  9.47  9.47  1.00 
12/31/2024 9.46  9.46  9.46  9.46  1.00 
12/30/2024 9.46  9.46  9.46  9.46  1.00 
12/27/2024 9.45  9.45  9.45  9.45  1.00 
12/26/2024 9.45  9.45  9.45  9.45  1.00 
12/24/2024 9.44  9.44  9.44  9.44  1.00 
12/23/2024 9.44  9.44  9.44  9.44  1.00 
12/20/2024 9.44  9.44  9.44  9.44  1.00 
12/19/2024 9.44  9.44  9.44  9.44  1.00 
12/18/2024 9.44  9.44  9.44  9.44  1.00 
12/17/2024 9.46  9.46  9.46  9.46  1.00 
12/16/2024 9.46  9.46  9.46  9.46  1.00 
12/13/2024 9.45  9.45  9.45  9.45  1.00 
12/12/2024 9.46  9.46  9.46  9.46  1.00 
12/11/2024 9.46  9.46  9.46  9.46  1.00 
12/10/2024 9.46  9.46  9.46  9.46  1.00 
12/09/2024 9.47  9.47  9.47  9.47  1.00 
12/06/2024 9.47  9.47  9.47  9.47  1.00 
12/05/2024 9.46  9.46  9.46  9.46  1.00 
12/04/2024 9.46  9.46  9.46  9.46  1.00 
12/03/2024 9.45  9.45  9.45  9.45  1.00 
12/02/2024 9.45  9.45  9.45  9.45  1.00 
11/29/2024 9.45  9.45  9.45  9.45  1.00 
11/27/2024 9.44  9.44  9.44  9.44  1.00 
11/26/2024 9.43  9.43  9.43  9.43  1.00 
11/25/2024 9.43  9.43  9.43  9.43  1.00 
11/22/2024 9.41  9.41  9.41  9.41  1.00 
11/21/2024 9.41  9.41  9.41  9.41  1.00 
11/20/2024 9.41  9.41  9.41  9.41  1.00 
11/19/2024 9.42  9.42  9.42  9.42  1.00 
11/18/2024 9.41  9.41  9.41  9.41  1.00 
11/15/2024 9.40  9.40  9.40  9.40  1.00 
11/14/2024 9.40  9.40  9.40  9.40  1.00 
11/13/2024 9.41  9.41  9.41  9.41  1.00 
11/12/2024 9.40  9.40  9.40  9.40  1.00 
11/11/2024 9.41  9.41  9.41  9.41  1.00 
11/08/2024 9.41  9.41  9.41  9.41  1.00 
11/07/2024 9.41  9.41  9.41  9.41  1.00 
11/06/2024 9.40  9.40  9.40  9.40  1.00 
11/05/2024 9.41  9.41  9.41  9.41  1.00 
11/04/2024 9.41  9.41  9.41  9.41  1.00 
11/01/2024 9.40  9.40  9.40  9.40  1.00 
10/31/2024 9.40  9.40  9.40  9.40  1.00 

About Baird Short-term Mutual Fund history

Baird Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Short-term stock prices may prove useful in developing a viable investing in Baird Short-term
The fund normally invests at least 80 percent of its net assets in the following types of U.S. dollar-denominated debt obligations U.S. government and other public-sector entities, asset-backed and mortgage-backed obligations of U.S. and foreign issuers and corporate debt of U.S. and foreign issuers. It only invests in debt obligations rated investment-grade at the time of purchase by at least one major rating agency or, if unrated, determined by the advisor to be investment grade.

Baird Short-term Mutual Fund Technical Analysis

Baird Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baird Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baird Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Baird Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baird Short-term's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baird Mutual Fund

Baird Short-term financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Short-term security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital