Brandes Small Cap Fund Price History

BSCAX Fund  USD 17.79  0.08  0.45%   
Below is the normalized historical share price chart for Brandes Small Cap extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandes Small stands at 17.79, as last reported on the 28th of November, with the highest price reaching 17.79 and the lowest price hitting 17.79 during the day.
 
Covid
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brandes Mutual Fund to be very steady. Brandes Small Cap secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Brandes Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Brandes Small's mean deviation of 0.8312, and Risk Adjusted Performance of 0.1206 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSCAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Brandes Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes Small by adding it to a well-diversified portfolio.

Brandes Small Mutual Fund Price History Chart

There are several ways to analyze Brandes Small Cap Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.87
Lowest PriceSeptember 6, 202415.23

Brandes Small November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Brandes Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.
Brandes Small Price Rate Of Daily Change 1.00 
Brandes Small Price Action Indicator(0.04)

Brandes Small November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandes Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandes Small intraday prices and daily technical indicators to check the level of noise trading in Brandes Small Cap Fund and then apply it to test your longer-term investment strategies against Brandes.

Brandes Mutual Fund Price History Data

The price series of Brandes Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.64 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 16.17. The median price for the last 90 days is 15.91. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 17.79  17.79  17.79  17.79  1.00 
11/26/2024 17.79  17.79  17.79  17.79  1.00 
11/25/2024 17.87  17.87  17.87  17.87  1.00 
11/22/2024 17.51  17.51  17.51  17.51  1.00 
11/21/2024 17.51  17.51  17.51  17.51  1.00 
11/20/2024 17.28  17.28  17.28  17.28  1.00 
11/19/2024 17.23  17.23  17.23  17.23  1.00 
11/18/2024 17.18  17.18  17.18  17.18  1.00 
11/15/2024 17.23  17.23  17.23  17.23  1.00 
11/14/2024 17.23  17.23  17.23  17.23  1.00 
11/13/2024 17.34  17.34  17.34  17.34  1.00 
11/12/2024 17.37  17.37  17.37  17.37  1.00 
11/11/2024 17.56  17.56  17.56  17.56  1.00 
11/08/2024 17.26  17.26  17.26  17.26  1.00 
11/07/2024 17.11  17.11  17.11  17.11  1.00 
11/06/2024 16.97  16.97  16.97  16.97  1.00 
11/05/2024 16.21  16.21  16.21  16.21  1.00 
11/04/2024 15.87  15.87  15.87  15.87  1.00 
11/01/2024 15.61  15.61  15.61  15.61  1.00 
10/31/2024 15.61  15.61  15.61  15.61  1.00 
10/30/2024 15.83  15.83  15.83  15.83  1.00 
10/29/2024 15.78  15.78  15.78  15.78  1.00 
10/28/2024 15.86  15.86  15.86  15.86  1.00 
10/25/2024 15.72  15.72  15.72  15.72  1.00 
10/24/2024 15.83  15.83  15.83  15.83  1.00 
10/23/2024 15.83  15.83  15.83  15.83  1.00 
10/22/2024 16.01  16.01  16.01  16.01  1.00 
10/21/2024 16.09  16.09  16.09  16.09  1.00 
10/18/2024 16.21  16.21  16.21  16.21  1.00 
10/17/2024 16.27  16.27  16.27  16.27  1.00 
10/16/2024 16.22  16.22  16.22  16.22  1.00 
10/15/2024 15.95  15.95  15.95  15.95  1.00 
10/14/2024 15.97  15.97  15.97  15.97  1.00 
10/11/2024 15.91  15.91  15.91  15.91  1.00 
10/10/2024 15.65  15.65  15.65  15.65  1.00 
10/09/2024 15.78  15.78  15.78  15.78  1.00 
10/08/2024 15.71  15.71  15.71  15.71  1.00 
10/07/2024 15.67  15.67  15.67  15.67  1.00 
10/04/2024 15.77  15.77  15.77  15.77  1.00 
10/03/2024 15.54  15.54  15.54  15.54  1.00 
10/02/2024 15.81  15.81  15.81  15.81  1.00 
10/01/2024 15.90  15.90  15.90  15.90  1.00 
09/30/2024 16.11  16.11  16.11  16.11  1.00 
09/27/2024 15.99  15.99  15.99  15.99  1.00 
09/26/2024 15.91  15.91  15.91  15.91  1.00 
09/25/2024 15.81  15.81  15.81  15.81  1.00 
09/24/2024 16.00  16.00  16.00  16.00  1.00 
09/23/2024 15.97  15.97  15.97  15.97  1.00 
09/20/2024 15.98  15.98  15.98  15.98  1.00 
09/19/2024 16.14  16.14  16.14  16.14  1.00 
09/18/2024 15.87  15.87  15.87  15.87  1.00 
09/17/2024 15.91  15.91  15.91  15.91  1.00 
09/16/2024 15.88  15.88  15.88  15.88  1.00 
09/13/2024 15.93  15.93  15.93  15.93  1.00 
09/12/2024 15.59  15.59  15.59  15.59  1.00 
09/11/2024 15.25  15.25  15.25  15.25  1.00 
09/10/2024 15.23  15.23  15.23  15.23  1.00 
09/09/2024 15.23  15.23  15.23  15.23  1.00 
09/06/2024 15.23  15.23  15.23  15.23  1.00 
09/05/2024 15.52  15.52  15.52  15.52  1.00 
09/04/2024 15.62  15.62  15.62  15.62  1.00 

About Brandes Small Mutual Fund history

Brandes Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes Small stock prices may prove useful in developing a viable investing in Brandes Small
The fund invests primarily in equity securities of U.S. companies with small market capitalizations . Equity securities include common and preferred stocks, warrants and rights. Under normal market conditions, the fund will invest at least 80 percent of its net assets measured at the time of purchase in securities of companies with small market capitalizations.

Brandes Small Mutual Fund Technical Analysis

Brandes Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandes Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandes Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Brandes Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandes Small's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandes Mutual Fund

Brandes Small financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes Small security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data