Bumi Serpong (Indonesia) Price History

BSDE Stock  IDR 995.00  15.00  1.49%   
If you're considering investing in Bumi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumi Serpong stands at 995.00, as last reported on the 22nd of November, with the highest price reaching 1,020 and the lowest price hitting 995.00 during the day. Bumi Serpong Damai secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Bumi Serpong Damai exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bumi Serpong's Standard Deviation of 2.55, risk adjusted performance of (0.05), and Mean Deviation of 1.91 to double-check the risk estimate we provide.
  
Bumi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSDE

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bumi Serpong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumi Serpong by adding Bumi Serpong to a well-diversified portfolio.

Bumi Serpong Stock Price History Chart

There are several ways to analyze Bumi Stock price data. The simplest method is using a basic Bumi candlestick price chart, which shows Bumi Serpong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20241310.0
Lowest PriceNovember 21, 2024995.0

Bumi Serpong November 22, 2024 Stock Price Synopsis

Various analyses of Bumi Serpong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumi Stock. It can be used to describe the percentage change in the price of Bumi Serpong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumi Stock.
Bumi Serpong Price Rate Of Daily Change 0.99 
Bumi Serpong Price Action Indicator(20.00)
Bumi Serpong Price Daily Balance Of Power(0.60)

Bumi Serpong November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bumi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bumi Serpong intraday prices and daily technical indicators to check the level of noise trading in Bumi Stock and then apply it to test your longer-term investment strategies against Bumi.

Bumi Stock Price History Data

The price series of Bumi Serpong for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 345.0 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 1195.91. The median price for the last 90 days is 1220.0. The company issued dividends on 2017-06-12.
OpenHighLowCloseVolume
11/22/2024
 1,010  1,020  995.00  995.00 
11/21/2024 1,010  1,020  995.00  995.00  20,188,900 
11/20/2024 1,030  1,030  1,010  1,010  7,665,900 
11/19/2024 1,000.00  1,040  1,000.00  1,030  10,837,500 
11/18/2024 1,010  1,020  1,000.00  1,005  11,263,000 
11/15/2024 1,015  1,035  1,005  1,010  10,813,900 
11/14/2024 1,025  1,035  1,010  1,015  12,319,600 
11/13/2024 1,070  1,070  1,025  1,025  10,891,000 
11/12/2024 1,040  1,065  1,020  1,045  22,969,000 
11/11/2024 1,065  1,075  1,030  1,040  20,199,600 
11/08/2024 1,075  1,115  1,065  1,070  13,383,700 
11/07/2024 1,065  1,100  1,055  1,075  27,315,500 
11/06/2024 1,135  1,145  1,010  1,085  45,584,300 
11/05/2024 1,195  1,195  1,135  1,135  13,625,200 
11/04/2024 1,175  1,195  1,145  1,170  23,124,400 
11/01/2024 1,225  1,225  1,170  1,175  19,896,700 
10/31/2024 1,205  1,220  1,185  1,220  14,662,300 
10/30/2024 1,220  1,240  1,170  1,205  16,805,900 
10/29/2024 1,230  1,270  1,215  1,220  14,696,500 
10/28/2024 1,210  1,255  1,210  1,225  11,651,000 
10/25/2024 1,250  1,255  1,205  1,210  24,515,700 
10/24/2024 1,260  1,260  1,235  1,235  8,260,100 
10/23/2024 1,265  1,270  1,235  1,260  13,575,200 
10/22/2024 1,270  1,280  1,240  1,240  20,081,100 
10/21/2024 1,270  1,290  1,260  1,270  14,989,500 
10/18/2024 1,270  1,280  1,260  1,265  7,493,900 
10/17/2024 1,290  1,305  1,265  1,270  34,745,800 
10/16/2024 1,280  1,295  1,270  1,290  17,717,700 
10/15/2024 1,265  1,285  1,250  1,280  24,606,900 
10/14/2024 1,285  1,285  1,255  1,265  15,674,200 
10/11/2024 1,195  1,285  1,190  1,275  62,398,900 
10/10/2024 1,215  1,215  1,185  1,185  21,967,400 
10/09/2024 1,170  1,220  1,150  1,210  12,285,100 
10/08/2024 1,200  1,220  1,175  1,215  15,992,100 
10/07/2024 1,195  1,215  1,165  1,200  14,384,600 
10/04/2024 1,200  1,200  1,170  1,170  13,759,400 
10/03/2024 1,260  1,260  1,190  1,200  20,877,400 
10/02/2024 1,235  1,235  1,190  1,210  19,072,500 
10/01/2024 1,190  1,220  1,190  1,210  10,263,300 
09/30/2024 1,225  1,230  1,165  1,190  31,759,800 
09/27/2024 1,230  1,250  1,220  1,225  12,264,700 
09/26/2024 1,225  1,245  1,215  1,230  16,268,600 
09/25/2024 1,265  1,275  1,205  1,225  29,464,200 
09/24/2024 1,255  1,265  1,240  1,265  15,133,100 
09/23/2024 1,240  1,270  1,225  1,255  19,180,900 
09/20/2024 1,260  1,265  1,225  1,225  66,957,300 
09/19/2024 1,255  1,270  1,220  1,260  60,925,200 
09/18/2024 1,150  1,225  1,140  1,220  59,588,200 
09/17/2024 1,165  1,200  1,125  1,135  126,971,200 
09/13/2024 1,220  1,250  1,160  1,165  64,899,700 
09/12/2024 1,255  1,280  1,215  1,220  59,777,900 
09/11/2024 1,315  1,315  1,250  1,260  51,702,100 
09/10/2024 1,310  1,335  1,285  1,290  27,831,300 
09/09/2024 1,280  1,315  1,265  1,310  22,846,400 
09/06/2024 1,290  1,295  1,275  1,280  6,382,200 
09/05/2024 1,270  1,300  1,265  1,290  17,573,800 
09/04/2024 1,270  1,310  1,255  1,270  22,417,900 
09/03/2024 1,260  1,290  1,260  1,275  13,642,000 
09/02/2024 1,285  1,295  1,260  1,260  18,098,500 
08/30/2024 1,295  1,310  1,260  1,285  20,776,200 
08/29/2024 1,340  1,340  1,285  1,295  37,014,700 

About Bumi Serpong Stock history

Bumi Serpong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumi Serpong Damai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumi Serpong stock prices may prove useful in developing a viable investing in Bumi Serpong

Bumi Serpong Stock Technical Analysis

Bumi Serpong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bumi Serpong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bumi Serpong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Bumi Serpong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bumi Serpong's price direction in advance. Along with the technical and fundamental analysis of Bumi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bumi Stock

Bumi Serpong financial ratios help investors to determine whether Bumi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumi with respect to the benefits of owning Bumi Serpong security.