BSF Enterprise (UK) Price History
| BSFA Stock | 2.88 0.13 4.73% |
Below is the normalized historical share price chart for BSF Enterprise Plc extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BSF Enterprise stands at 2.88, as last reported on the 22nd of November, with the highest price reaching 2.97 and the lowest price hitting 2.75 during the day.
If you're considering investing in BSF Stock, it is important to understand the factors that can impact its price. BSF Enterprise Plc secures Sharpe Ratio (or Efficiency) of -0.0883, which signifies that the company had a -0.0883% return per unit of risk over the last 3 months. BSF Enterprise Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BSF Enterprise's Standard Deviation of 5.22, risk adjusted performance of (0.06), and Mean Deviation of 2.64 to double-check the risk estimate we provide.
At this time, BSF Enterprise's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 114.3 M in 2024, whereas Sale Purchase Of Stock is likely to drop (348.5 K) in 2024. . BSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.1377 | 50 Day MA 3.67 | Beta 1.756 |
BSF |
Sharpe Ratio = -0.0883
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSFA |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BSF Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSF Enterprise by adding BSF Enterprise to a well-diversified portfolio.
Price Book 0.7438 | Book Value 0.039 | Enterprise Value 1.7 M | Enterprise Value Ebitda (13.12) | Price Sales 44.1861 |
BSF Enterprise Stock Price History Chart
There are several ways to analyze BSF Stock price data. The simplest method is using a basic BSF candlestick price chart, which shows BSF Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 4.5 |
| Lowest Price | November 19, 2024 | 2.75 |
BSF Enterprise November 22, 2024 Stock Price Synopsis
Various analyses of BSF Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSF Stock. It can be used to describe the percentage change in the price of BSF Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSF Stock.| BSF Enterprise Price Action Indicator | 0.08 | |
| BSF Enterprise Accumulation Distribution | 1,235 | |
| BSF Enterprise Price Daily Balance Of Power | 0.59 | |
| BSF Enterprise Price Rate Of Daily Change | 1.05 |
BSF Enterprise November 22, 2024 Stock Price Analysis
BSF Stock Price History Data
The price series of BSF Enterprise for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.75 with a coefficient of variation of 10.37. The prices are distributed with arithmetic mean of 3.74. The median price for the last 90 days is 3.75.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 2.88 | 2.97 | 2.75 | 2.88 | 16,673 | |
| 11/21/2024 | 2.88 | 3.00 | 2.81 | 2.88 | 40,071 | |
| 11/20/2024 | 2.75 | 3.00 | 2.50 | 2.88 | 428,065 | |
| 11/19/2024 | 3.06 | 3.06 | 2.50 | 2.75 | 330,469 | |
| 11/18/2024 | 3.25 | 3.25 | 3.00 | 3.25 | 297.00 | |
| 11/15/2024 | 3.25 | 3.50 | 3.06 | 3.25 | 1,703 | |
| 11/14/2024 | 3.25 | 3.25 | 3.21 | 3.25 | 150,000 | |
| 11/13/2024 | 3.25 | 3.25 | 3.21 | 3.25 | 9,455 | |
| 11/12/2024 | 3.75 | 4.00 | 3.00 | 3.25 | 502,240 | |
| 11/11/2024 | 3.75 | 3.85 | 3.50 | 3.75 | 392,956 | |
| 11/08/2024 | 3.50 | 3.98 | 3.40 | 3.75 | 314,454 | |
| 11/07/2024 | 3.50 | 3.50 | 3.00 | 3.50 | 2,528 | |
| 11/06/2024 | 3.25 | 3.50 | 3.17 | 3.50 | 233,043 | |
| 11/05/2024 | 3.25 | 3.40 | 3.08 | 3.25 | 436,536 | |
| 11/04/2024 | 3.25 | 3.48 | 3.00 | 3.25 | 2,177 | |
| 11/01/2024 | 3.25 | 3.50 | 3.00 | 3.25 | 53,353 | |
| 10/31/2024 | 3.25 | 3.35 | 3.00 | 3.25 | 43,336 | |
| 10/30/2024 | 3.50 | 3.50 | 3.17 | 3.25 | 157,867 | |
| 10/29/2024 | 3.70 | 3.70 | 3.50 | 3.63 | 145,860 | |
| 10/28/2024 | 3.75 | 3.75 | 3.50 | 3.75 | 206,484 | |
| 10/25/2024 | 3.75 | 4.00 | 3.50 | 3.75 | 115.00 | |
| 10/24/2024 | 3.75 | 3.75 | 3.73 | 3.75 | 136,627 | |
| 10/23/2024 | 3.75 | 4.00 | 3.72 | 3.75 | 149,441 | |
| 10/22/2024 | 3.75 | 3.90 | 3.50 | 3.75 | 232,918 | |
| 10/21/2024 | 3.75 | 3.93 | 3.50 | 3.75 | 35,460 | |
| 10/18/2024 | 3.75 | 3.77 | 3.50 | 3.75 | 15,002 | |
| 10/17/2024 | 4.00 | 4.08 | 3.75 | 3.75 | 159,966 | |
| 10/16/2024 | 4.00 | 4.50 | 4.00 | 4.00 | 950.00 | |
| 10/15/2024 | 4.00 | 4.00 | 3.50 | 4.00 | 22.00 | |
| 10/14/2024 | 4.00 | 4.09 | 3.50 | 4.00 | 52,749 | |
| 10/11/2024 | 4.00 | 4.00 | 3.82 | 4.00 | 31,666 | |
| 10/10/2024 | 4.00 | 4.09 | 4.00 | 4.00 | 10,000 | |
| 10/09/2024 | 4.00 | 4.09 | 3.60 | 4.00 | 49,543 | |
| 10/08/2024 | 4.00 | 4.09 | 4.00 | 4.00 | 2,433 | |
| 10/07/2024 | 4.00 | 4.50 | 4.00 | 4.00 | 5.00 | |
| 10/04/2024 | 4.00 | 4.50 | 3.76 | 4.00 | 157,269 | |
| 10/03/2024 | 4.00 | 4.00 | 3.50 | 4.00 | 27,510 | |
| 10/02/2024 | 4.00 | 4.50 | 3.71 | 4.00 | 10,467 | |
| 10/01/2024 | 4.00 | 4.50 | 3.50 | 4.00 | 253.00 | |
| 09/30/2024 | 4.00 | 4.20 | 4.00 | 4.00 | 31,502 | |
| 09/27/2024 | 3.75 | 3.75 | 3.50 | 3.75 | 21,112 | |
| 09/26/2024 | 4.50 | 4.50 | 3.67 | 4.00 | 615,103 | |
| 09/25/2024 | 4.50 | 5.00 | 4.32 | 4.50 | 677,331 | |
| 09/24/2024 | 3.80 | 5.00 | 3.80 | 4.50 | 2,696,095 | |
| 09/23/2024 | 3.75 | 4.00 | 3.50 | 3.75 | 104,426 | |
| 09/20/2024 | 3.75 | 4.00 | 3.75 | 3.75 | 54,916 | |
| 09/19/2024 | 3.25 | 3.84 | 3.00 | 3.75 | 635,051 | |
| 09/18/2024 | 3.25 | 3.29 | 3.18 | 3.25 | 63,045 | |
| 09/17/2024 | 3.25 | 3.25 | 3.00 | 3.25 | 110.00 | |
| 09/16/2024 | 3.50 | 4.00 | 3.00 | 3.50 | 97,561 | |
| 09/13/2024 | 3.75 | 4.00 | 3.00 | 3.50 | 430,810 | |
| 09/12/2024 | 3.75 | 3.75 | 3.50 | 3.75 | 5,540 | |
| 09/11/2024 | 3.75 | 3.75 | 3.67 | 3.75 | 30,000 | |
| 09/10/2024 | 3.75 | 4.00 | 3.67 | 3.75 | 2,184 | |
| 09/09/2024 | 3.75 | 3.75 | 3.65 | 3.75 | 35,324 | |
| 09/06/2024 | 3.75 | 3.89 | 3.50 | 3.75 | 101,080 | |
| 09/05/2024 | 3.75 | 3.76 | 3.75 | 3.75 | 60,000 | |
| 09/04/2024 | 3.75 | 3.94 | 3.75 | 3.75 | 147,961 | |
| 09/03/2024 | 4.00 | 4.00 | 3.50 | 3.75 | 317,561 | |
| 09/02/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 15,365 | |
| 08/30/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 19,649 |
About BSF Enterprise Stock history
BSF Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSF Enterprise Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSF Enterprise stock prices may prove useful in developing a viable investing in BSF Enterprise
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.9 M | 114.3 M | |
| Net Loss | -837 K | -795.2 K |
BSF Enterprise Quarterly Net Working Capital |
|
BSF Enterprise Stock Technical Analysis
BSF Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
BSF Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BSF Enterprise's price direction in advance. Along with the technical and fundamental analysis of BSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (1.14) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BSF Stock Analysis
When running BSF Enterprise's price analysis, check to measure BSF Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSF Enterprise is operating at the current time. Most of BSF Enterprise's value examination focuses on studying past and present price action to predict the probability of BSF Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSF Enterprise's price. Additionally, you may evaluate how the addition of BSF Enterprise to your portfolios can decrease your overall portfolio volatility.