Bluescope Steel (Australia) Price History
BSL Stock | 21.23 0.11 0.52% |
Below is the normalized historical share price chart for Bluescope Steel extending back to July 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bluescope Steel stands at 21.23, as last reported on the 23rd of November, with the highest price reaching 21.62 and the lowest price hitting 21.22 during the day.
If you're considering investing in Bluescope Stock, it is important to understand the factors that can impact its price. Currently, Bluescope Steel is very steady. Bluescope Steel secures Sharpe Ratio (or Efficiency) of 0.024, which signifies that the company had a 0.024% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bluescope Steel, which you can use to evaluate the volatility of the firm. Please confirm Bluescope Steel's Risk Adjusted Performance of 0.0388, mean deviation of 1.37, and Downside Deviation of 1.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.043%.
At this time, Bluescope Steel's Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 2.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 430.7 M in 2024. . Bluescope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2002 | 200 Day MA 21.4887 | 50 Day MA 21.3496 | Beta 1.301 |
Bluescope |
Sharpe Ratio = 0.024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSL |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bluescope Steel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluescope Steel by adding it to a well-diversified portfolio.
Price Book 0.8685 | Enterprise Value Ebitda 4.4889 | Price Sales 0.546 | Shares Float 437.6 M | Dividend Share 0.55 |
Bluescope Steel Stock Price History Chart
There are several ways to analyze Bluescope Stock price data. The simplest method is using a basic Bluescope candlestick price chart, which shows Bluescope Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 22.93 |
Lowest Price | September 12, 2024 | 19.57 |
Bluescope Steel November 23, 2024 Stock Price Synopsis
Various analyses of Bluescope Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluescope Stock. It can be used to describe the percentage change in the price of Bluescope Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluescope Stock.Bluescope Steel Price Daily Balance Of Power | 0.27 | |
Bluescope Steel Price Action Indicator | (0.13) | |
Bluescope Steel Price Rate Of Daily Change | 1.01 |
Bluescope Steel November 23, 2024 Stock Price Analysis
Bluescope Stock Price History Data
The price series of Bluescope Steel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.36 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 21.04. The median price for the last 90 days is 21.08. The company had 1:6 stock split on 7th of December 2012. Bluescope Steel issued dividends on 2024-09-10.Open | High | Low | Close | Volume | ||
11/23/2024 | 21.32 | 21.62 | 21.22 | 21.23 | ||
11/22/2024 | 21.32 | 21.62 | 21.22 | 21.23 | 1,139,711 | |
11/21/2024 | 20.88 | 21.31 | 20.80 | 21.12 | 1,159,206 | |
11/20/2024 | 21.11 | 21.16 | 20.80 | 20.92 | 2,352,257 | |
11/19/2024 | 20.97 | 21.43 | 20.75 | 21.10 | 906,553 | |
11/18/2024 | 20.90 | 21.18 | 20.81 | 20.87 | 1,099,915 | |
11/15/2024 | 20.76 | 20.95 | 20.70 | 20.95 | 1,029,294 | |
11/14/2024 | 21.14 | 21.39 | 20.55 | 20.71 | 1,106,390 | |
11/13/2024 | 21.68 | 21.74 | 21.17 | 21.21 | 1,369,341 | |
11/12/2024 | 21.52 | 22.03 | 21.49 | 21.82 | 1,249,931 | |
11/11/2024 | 22.19 | 22.26 | 21.58 | 21.58 | 1,259,277 | |
11/08/2024 | 22.94 | 22.99 | 22.26 | 22.26 | 2,281,078 | |
11/07/2024 | 22.46 | 23.20 | 22.42 | 22.93 | 3,962,345 | |
11/06/2024 | 20.66 | 21.81 | 20.53 | 21.73 | 1,535,185 | |
11/05/2024 | 20.64 | 20.71 | 20.46 | 20.56 | 993,073 | |
11/04/2024 | 20.55 | 20.79 | 20.42 | 20.60 | 923,256 | |
11/01/2024 | 20.16 | 20.63 | 20.13 | 20.56 | 951,708 | |
10/31/2024 | 20.67 | 20.78 | 20.21 | 20.31 | 2,287,680 | |
10/30/2024 | 21.35 | 21.35 | 20.02 | 20.53 | 2,644,239 | |
10/29/2024 | 19.75 | 21.15 | 19.54 | 21.08 | 3,894,545 | |
10/28/2024 | 20.87 | 21.24 | 20.74 | 21.19 | 1,356,910 | |
10/25/2024 | 20.63 | 20.86 | 20.53 | 20.70 | 892,477 | |
10/24/2024 | 20.75 | 20.87 | 20.54 | 20.56 | 1,341,533 | |
10/23/2024 | 21.39 | 21.48 | 21.02 | 21.14 | 1,135,731 | |
10/22/2024 | 21.87 | 21.89 | 21.37 | 21.44 | 952,157 | |
10/21/2024 | 21.95 | 22.09 | 21.81 | 22.09 | 964,867 | |
10/18/2024 | 22.29 | 22.40 | 21.51 | 21.60 | 2,621,557 | |
10/17/2024 | 22.54 | 22.58 | 22.15 | 22.36 | 1,335,234 | |
10/16/2024 | 22.19 | 22.41 | 21.93 | 22.25 | 1,375,340 | |
10/15/2024 | 22.15 | 22.53 | 22.09 | 22.35 | 1,491,650 | |
10/14/2024 | 21.80 | 22.24 | 21.57 | 21.88 | 1,111,546 | |
10/11/2024 | 21.99 | 21.99 | 21.59 | 21.59 | 1,267,125 | |
10/10/2024 | 21.90 | 22.02 | 21.65 | 21.99 | 1,704,397 | |
10/09/2024 | 22.08 | 22.18 | 21.77 | 21.85 | 894,692 | |
10/08/2024 | 21.93 | 22.40 | 21.76 | 22.08 | 1,307,536 | |
10/07/2024 | 21.85 | 22.09 | 21.70 | 22.02 | 679,491 | |
10/04/2024 | 21.74 | 21.93 | 21.65 | 21.81 | 769,771 | |
10/03/2024 | 22.19 | 22.32 | 21.93 | 22.03 | 1,050,282 | |
10/02/2024 | 21.89 | 22.29 | 21.82 | 22.12 | 898,041 | |
10/01/2024 | 22.01 | 22.11 | 21.59 | 21.89 | 1,642,790 | |
09/30/2024 | 22.16 | 22.41 | 22.02 | 22.20 | 2,038,594 | |
09/27/2024 | 21.78 | 22.00 | 21.69 | 21.90 | 2,634,885 | |
09/26/2024 | 21.04 | 21.50 | 20.95 | 21.41 | 1,551,835 | |
09/25/2024 | 21.49 | 21.50 | 21.08 | 21.11 | 2,012,212 | |
09/24/2024 | 20.94 | 21.34 | 20.77 | 21.14 | 1,111,737 | |
09/23/2024 | 20.74 | 21.05 | 20.50 | 20.89 | 1,497,244 | |
09/20/2024 | 20.65 | 21.34 | 20.63 | 21.07 | 5,799,983 | |
09/19/2024 | 20.45 | 20.62 | 20.05 | 20.54 | 1,486,084 | |
09/18/2024 | 20.13 | 20.42 | 19.97 | 20.16 | 1,271,348 | |
09/17/2024 | 19.98 | 20.09 | 19.80 | 20.00 | 1,858,639 | |
09/16/2024 | 20.16 | 20.26 | 19.91 | 20.05 | 1,151,664 | |
09/13/2024 | 19.69 | 20.25 | 19.67 | 20.09 | 1,619,566 | |
09/12/2024 | 19.82 | 19.90 | 19.45 | 19.57 | 1,497,823 | |
09/11/2024 | 19.68 | 19.92 | 19.44 | 19.68 | 2,412,823 | |
09/10/2024 | 20.00 | 20.00 | 19.70 | 19.81 | 1,623,789 | |
09/09/2024 | 19.55 | 19.93 | 19.21 | 19.76 | 1,261,018 | |
09/06/2024 | 19.68 | 19.91 | 19.56 | 19.76 | 2,094,907 | |
09/05/2024 | 19.46 | 19.66 | 19.35 | 19.66 | 2,055,538 | |
09/04/2024 | 19.52 | 19.70 | 19.39 | 19.58 | 1,432,611 | |
09/03/2024 | 20.26 | 20.52 | 20.09 | 20.09 | 1,402,906 | |
09/02/2024 | 20.13 | 20.39 | 20.10 | 20.30 | 642,628 |
About Bluescope Steel Stock history
Bluescope Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluescope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluescope Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluescope Steel stock prices may prove useful in developing a viable investing in Bluescope Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 450.9 M | 430.7 M | |
Net Income Applicable To Common Shares | 1.2 B | 816.4 M |
Bluescope Steel Quarterly Net Working Capital |
|
Bluescope Steel Stock Technical Analysis
Bluescope Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Bluescope Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluescope Steel's price direction in advance. Along with the technical and fundamental analysis of Bluescope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluescope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0388 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bluescope Stock Analysis
When running Bluescope Steel's price analysis, check to measure Bluescope Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluescope Steel is operating at the current time. Most of Bluescope Steel's value examination focuses on studying past and present price action to predict the probability of Bluescope Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluescope Steel's price. Additionally, you may evaluate how the addition of Bluescope Steel to your portfolios can decrease your overall portfolio volatility.