Baird Strategic Municipal Fund Price History

BSNIX Fund  USD 10.32  0.01  0.1%   
Below is the normalized historical share price chart for Baird Strategic Municipal extending back to November 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Strategic stands at 10.32, as last reported on the 24th of November, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day.
 
Covid
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baird Mutual Fund to be very steady. Baird Strategic Municipal secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the fund had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baird Strategic Municipal, which you can use to evaluate the volatility of the entity. Please confirm Baird Strategic's Mean Deviation of 0.0895, downside deviation of 0.294, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0046%.
  
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSNIX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Baird Strategic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Strategic by adding it to a well-diversified portfolio.

Baird Strategic Mutual Fund Price History Chart

There are several ways to analyze Baird Strategic Municipal Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.39
Lowest PriceNovember 6, 202410.22

Baird Strategic November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Baird Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.
Baird Strategic Price Rate Of Daily Change 1.00 

Baird Strategic November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baird Strategic Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baird Strategic intraday prices and daily technical indicators to check the level of noise trading in Baird Strategic Municipal Fund and then apply it to test your longer-term investment strategies against Baird.

Baird Mutual Fund Price History Data

The price series of Baird Strategic for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.32. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 10.32  10.32  10.32  10.32 
11/22/2024 10.33  10.33  10.33  10.33  1.00 
11/21/2024 10.32  10.32  10.32  10.32  1.00 
11/20/2024 10.32  10.32  10.32  10.32  1.00 
11/19/2024 10.32  10.32  10.32  10.32  1.00 
11/18/2024 10.31  10.31  10.31  10.31  1.00 
11/15/2024 10.31  10.31  10.31  10.31  1.00 
11/14/2024 10.31  10.31  10.31  10.31  1.00 
11/13/2024 10.30  10.30  10.30  10.30  1.00 
11/12/2024 10.30  10.30  10.30  10.30  1.00 
11/11/2024 10.30  10.30  10.30  10.30  1.00 
11/08/2024 10.30  10.30  10.30  10.30  1.00 
11/07/2024 10.25  10.25  10.25  10.25  1.00 
11/06/2024 10.22  10.22  10.22  10.22  1.00 
11/05/2024 10.29  10.29  10.29  10.29  1.00 
11/04/2024 10.29  10.29  10.29  10.29  1.00 
11/01/2024 10.27  10.27  10.27  10.27  1.00 
10/31/2024 10.27  10.27  10.27  10.27  1.00 
10/30/2024 10.27  10.27  10.27  10.27  1.00 
10/29/2024 10.26  10.26  10.26  10.26  1.00 
10/28/2024 10.28  10.28  10.28  10.28  1.00 
10/25/2024 10.27  10.27  10.27  10.27  1.00 
10/24/2024 10.25  10.25  10.25  10.25  1.00 
10/23/2024 10.25  10.25  10.25  10.25  1.00 
10/22/2024 10.30  10.30  10.30  10.30  1.00 
10/21/2024 10.32  10.32  10.32  10.32  1.00 
10/18/2024 10.34  10.34  10.34  10.34  1.00 
10/17/2024 10.34  10.34  10.34  10.34  1.00 
10/16/2024 10.34  10.34  10.34  10.34  1.00 
10/15/2024 10.33  10.33  10.33  10.33  1.00 
10/14/2024 10.32  10.32  10.32  10.32  1.00 
10/11/2024 10.32  10.32  10.32  10.32  1.00 
10/10/2024 10.33  10.33  10.33  10.33  1.00 
10/09/2024 10.33  10.33  10.33  10.33  1.00 
10/08/2024 10.34  10.34  10.34  10.34  1.00 
10/07/2024 10.35  10.35  10.35  10.35  1.00 
10/04/2024 10.36  10.36  10.36  10.36  1.00 
10/03/2024 10.39  10.39  10.39  10.39  1.00 
10/02/2024 10.39  10.39  10.39  10.39  1.00 
10/01/2024 10.39  10.39  10.39  10.39  1.00 
09/30/2024 10.37  10.37  10.37  10.37  1.00 
09/27/2024 10.36  10.36  10.36  10.36  1.00 
09/26/2024 10.35  10.35  10.35  10.35  1.00 
09/25/2024 10.35  10.35  10.35  10.35  1.00 
09/24/2024 10.35  10.35  10.35  10.35  1.00 
09/23/2024 10.35  10.35  10.35  10.35  1.00 
09/20/2024 10.35  10.35  10.35  10.35  1.00 
09/19/2024 10.35  10.35  10.35  10.35  1.00 
09/18/2024 10.36  10.36  10.36  10.36  1.00 
09/17/2024 10.36  10.36  10.36  10.36  1.00 
09/16/2024 10.35  10.35  10.35  10.35  1.00 
09/13/2024 10.34  10.34  10.34  10.34  1.00 
09/12/2024 10.34  10.34  10.34  10.34  1.00 
09/11/2024 10.34  10.34  10.34  10.34  1.00 
09/10/2024 10.34  10.34  10.34  10.34  1.00 
09/09/2024 10.32  10.32  10.32  10.32  1.00 
09/06/2024 10.32  10.32  10.32  10.32  1.00 
09/05/2024 10.31  10.31  10.31  10.31  1.00 
09/04/2024 10.29  10.29  10.29  10.29  1.00 
09/03/2024 10.29  10.29  10.29  10.29  1.00 
08/30/2024 10.28  10.28  10.28  10.28  1.00 

About Baird Strategic Mutual Fund history

Baird Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Strategic Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Strategic stock prices may prove useful in developing a viable investing in Baird Strategic
The fund normally invests at least 80 percent of its net assets in municipal bonds and debentures, the income from which is exempt from federal income tax . It invests principally in investment grade municipal obligations, rated at the time of purchase by at least one major rating agency, but may invest up to 30 percent of its net assets in non-investment grade municipal obligations .

Baird Strategic Mutual Fund Technical Analysis

Baird Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baird Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baird Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Baird Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baird Strategic's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baird Mutual Fund

Baird Strategic financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Strategic security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities