Bluestone Resources Stock Price History

Stocks . Canada . 
Stock . Bluestone Resources
BSR Stock  CAD 0.31  0.01  3.33%   
Below is the normalized historical share price chart for Bluestone Resources extending back to March 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bluestone Resources stands at 0.31, as last reported on the 24th of November, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day.
200 Day MA
0.3877
50 Day MA
0.3338
Beta
1.925
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bluestone Stock, it is important to understand the factors that can impact its price. At this stage we consider Bluestone Stock to be out of control. Bluestone Resources secures Sharpe Ratio (or Efficiency) of 0.0343, which signifies that the company had a 0.0343% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bluestone Resources, which you can use to evaluate the volatility of the firm. Please confirm Bluestone Resources' Mean Deviation of 3.22, risk adjusted performance of 0.0189, and Downside Deviation of 5.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Bluestone Resources' Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 159.1 M in 2024, whereas Common Stock is likely to drop slightly above 95.7 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 48.89 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (2.8 K). Bluestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bluestone Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluestone Resources by adding it to a well-diversified portfolio.
Price Book
1.4285
Book Value
0.155
Enterprise Value
67.1 M
Enterprise Value Ebitda
(15.46)
Shares Float
78.5 M

Bluestone Resources Stock Price History Chart

There are several ways to analyze Bluestone Stock price data. The simplest method is using a basic Bluestone candlestick price chart, which shows Bluestone Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.46
Lowest PriceAugust 29, 20240.27

Bluestone Resources November 24, 2024 Stock Price Synopsis

Various analyses of Bluestone Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluestone Stock. It can be used to describe the percentage change in the price of Bluestone Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluestone Stock.
Bluestone Resources Price Rate Of Daily Change 1.03 
Bluestone Resources Price Daily Balance Of Power 1.00 
Bluestone Resources Price Action Indicator 0.01 

Bluestone Resources November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bluestone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bluestone Resources intraday prices and daily technical indicators to check the level of noise trading in Bluestone Stock and then apply it to test your longer-term investment strategies against Bluestone.

Bluestone Stock Price History Data

The price series of Bluestone Resources for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 14.0. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.31. The company had 1:5 stock split on 24th of May 2017. Bluestone Resources issued dividends on 2017-05-24.
OpenHighLowCloseVolume
11/24/2024
 0.30  0.31  0.30  0.31 
11/22/2024 0.31  0.31  0.31  0.31  93,000 
11/21/2024 0.30  0.31  0.30  0.31  585,500 
11/20/2024 0.30  0.31  0.30  0.31  756,210 
11/19/2024 0.31  0.31  0.30  0.30  31,800 
11/18/2024 0.31  0.31  0.30  0.30  108,107 
11/15/2024 0.30  0.31  0.30  0.31  776,400 
11/14/2024 0.30  0.30  0.30  0.30  65,500 
11/13/2024 0.30  0.30  0.30  0.30  298,200 
11/12/2024 0.30  0.30  0.30  0.30  1,520,500 
11/11/2024 0.30  0.31  0.30  0.30  481,800 
11/08/2024 0.30  0.30  0.30  0.30  65,325 
11/07/2024 0.31  0.31  0.30  0.30  95,900 
11/06/2024 0.30  0.31  0.30  0.31  2,091,920 
11/05/2024 0.30  0.31  0.30  0.30  243,700 
11/04/2024 0.30  0.31  0.30  0.30  148,500 
11/01/2024 0.31  0.31  0.30  0.30  627,700 
10/31/2024 0.31  0.31  0.30  0.30  881,500 
10/30/2024 0.31  0.31  0.30  0.31  3,059,552 
10/29/2024 0.32  0.33  0.31  0.31  1,732,564 
10/28/2024 0.41  0.41  0.31  0.32  3,250,011 
10/25/2024 0.33  0.34  0.32  0.34  61,700 
10/24/2024 0.35  0.35  0.33  0.33  68,000 
10/23/2024 0.38  0.40  0.35  0.35  52,309 
10/22/2024 0.39  0.39  0.37  0.37  33,225 
10/21/2024 0.39  0.39  0.38  0.38  27,150 
10/18/2024 0.39  0.39  0.38  0.39  19,478 
10/17/2024 0.38  0.40  0.38  0.40  8,600 
10/16/2024 0.37  0.39  0.36  0.39  13,200 
10/15/2024 0.37  0.37  0.36  0.36  5,600 
10/11/2024 0.38  0.38  0.37  0.37  12,700 
10/10/2024 0.38  0.38  0.38  0.38  2,400 
10/09/2024 0.39  0.40  0.37  0.37  20,500 
10/08/2024 0.39  0.39  0.39  0.39  1,919 
10/07/2024 0.44  0.44  0.41  0.41  3,456 
10/04/2024 0.45  0.49  0.40  0.46  74,051 
10/03/2024 0.41  0.43  0.40  0.43  13,030 
10/02/2024 0.38  0.40  0.38  0.40  52,700 
10/01/2024 0.35  0.38  0.35  0.38  6,400 
09/30/2024 0.35  0.38  0.35  0.38  3,430 
09/27/2024 0.33  0.39  0.32  0.35  69,738 
09/26/2024 0.30  0.32  0.29  0.31  112,950 
09/25/2024 0.33  0.33  0.32  0.32  2,104 
09/24/2024 0.32  0.33  0.31  0.33  44,567 
09/23/2024 0.30  0.30  0.30  0.30  1,000.00 
09/20/2024 0.28  0.31  0.28  0.30  96,738 
09/19/2024 0.27  0.27  0.27  0.27  4,700 
09/18/2024 0.27  0.27  0.27  0.27  1.00 
09/17/2024 0.29  0.29  0.27  0.27  106,508 
09/16/2024 0.29  0.30  0.29  0.30  43,400 
09/13/2024 0.29  0.30  0.29  0.30  40,763 
09/12/2024 0.28  0.29  0.27  0.29  76,100 
09/11/2024 0.27  0.27  0.27  0.27  16,000 
09/10/2024 0.27  0.27  0.27  0.27  36,500 
09/09/2024 0.27  0.27  0.27  0.27  45,000 
09/06/2024 0.27  0.27  0.26  0.27  46,000 
09/05/2024 0.28  0.28  0.27  0.28  41,600 
09/04/2024 0.28  0.29  0.27  0.28  47,408 
09/03/2024 0.30  0.30  0.28  0.28  20,610 
08/30/2024 0.27  0.28  0.27  0.28  21,108 
08/29/2024 0.27  0.27  0.25  0.27  691,871 

About Bluestone Resources Stock history

Bluestone Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluestone Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluestone Resources stock prices may prove useful in developing a viable investing in Bluestone Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.5 M159.1 M
Net Loss-20.4 M-21.4 M

Bluestone Resources Stock Technical Analysis

Bluestone Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Bluestone Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluestone Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bluestone Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluestone Resources' price direction in advance. Along with the technical and fundamental analysis of Bluestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0189
Jensen Alpha0.1053
Total Risk Alpha(0.70)
Sortino Ratio(0.01)
Treynor Ratio(0.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Bluestone Stock Analysis

When running Bluestone Resources' price analysis, check to measure Bluestone Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluestone Resources is operating at the current time. Most of Bluestone Resources' value examination focuses on studying past and present price action to predict the probability of Bluestone Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluestone Resources' price. Additionally, you may evaluate how the addition of Bluestone Resources to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY