Base Resources Limited Price History
| BSRUFDelisted Stock | USD 0.20 0.00 0.00% |
If you're considering investing in Base Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Base Resources stands at 0.20, as last reported on the 27th of November, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Base Resources is out of control given 3 months investment horizon. Base Resources secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. We are able to break down and analyze data for sixteen different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Base Resources Mean Deviation of 1.41, risk adjusted performance of 0.1421, and Standard Deviation of 4.16 to evaluate company specific risk that cannot be diversified away.
Base Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Base |
Sharpe Ratio = 0.2773
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BSRUF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.42 actual daily | 57 57% of assets are less volatile |
Expected Return
| 1.78 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Base Resources is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Base Resources by adding it to a well-diversified portfolio.
Base Resources Pink Sheet Price History Chart
There are several ways to analyze Base Stock price data. The simplest method is using a basic Base candlestick price chart, which shows Base Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Base Pink Sheet Price History Data
The price series of Base Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.07 with a coefficient of variation of 19.28. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.13. The company issued dividends on 2022-09-02.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | ||
| 10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
| 10/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
| 09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 08/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 07/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Base Resources Pink Sheet history
Base Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Base is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Base Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Base Resources stock prices may prove useful in developing a viable investing in Base Resources
Base Resources Limited operates as mineral sand developer and producer in Africa. Base Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia. Base Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Base Resources Pink Sheet Technical Analysis
Base Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Base Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Base Resources' price direction in advance. Along with the technical and fundamental analysis of Base Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Base to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1421 | |||
| Jensen Alpha | 0.688 | |||
| Total Risk Alpha | 0.0734 | |||
| Treynor Ratio | 2.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Base Pink Sheet
If you are still planning to invest in Base Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Base Resources' history and understand the potential risks before investing.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |