Beta Systems (Germany) Price History

BSS Stock  EUR 24.80  0.20  0.80%   
If you're considering investing in Beta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beta Systems stands at 24.80, as last reported on the 28th of January, with the highest price reaching 24.80 and the lowest price hitting 24.80 during the day. Beta Systems Software secures Sharpe Ratio (or Efficiency) of -0.0322, which signifies that the company had a -0.0322 % return per unit of risk over the last 3 months. Beta Systems Software exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beta Systems' Risk Adjusted Performance of (0.03), standard deviation of 2.28, and Mean Deviation of 1.34 to double-check the risk estimate we provide.
  
Beta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSS

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beta Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Systems by adding Beta Systems to a well-diversified portfolio.

Beta Systems Stock Price History Chart

There are several ways to analyze Beta Stock price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202426.4
Lowest PriceDecember 18, 202422.0

Beta Systems January 28, 2025 Stock Price Synopsis

Various analyses of Beta Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Stock. It can be used to describe the percentage change in the price of Beta Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Stock.
Beta Systems Price Rate Of Daily Change 0.99 
Beta Systems Price Action Indicator(0.10)

Beta Systems January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beta Systems intraday prices and daily technical indicators to check the level of noise trading in Beta Stock and then apply it to test your longer-term investment strategies against Beta.

Beta Stock Price History Data

The price series of Beta Systems for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 5.0 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 24.78. The median price for the last 90 days is 24.8. The company had 1:5 stock split on 7th of December 2016. Beta Systems Software issued dividends on 2023-03-30.
OpenHighLowCloseVolume
01/27/2025 24.80  24.80  24.80  24.80  4.00 
01/24/2025 25.00  25.00  25.00  25.00  4.00 
01/23/2025 24.80  24.80  24.80  24.80  4.00 
01/22/2025 25.00  25.00  25.00  25.00  4.00 
01/21/2025 25.00  25.00  25.00  25.00  4.00 
01/20/2025 25.20  25.20  25.20  25.20  4.00 
01/17/2025 24.80  24.80  24.80  24.80  4.00 
01/16/2025 24.80  24.80  24.80  24.80  4.00 
01/15/2025 24.80  24.80  24.80  24.80  4.00 
01/14/2025 25.00  25.00  25.00  25.00  4.00 
01/13/2025 25.00  25.00  25.00  25.00  4.00 
01/10/2025 25.00  25.00  25.00  25.00  4.00 
01/09/2025 25.00  25.00  25.00  25.00  4.00 
01/08/2025 25.00  25.00  25.00  25.00  4.00 
01/07/2025 25.00  25.00  25.00  25.00  4.00 
01/06/2025 25.00  25.40  25.00  25.40  4.00 
01/03/2025 25.00  25.00  25.00  25.00  100.00 
01/02/2025 23.80  23.80  23.80  23.80  100.00 
12/30/2024 24.80  24.80  24.80  24.80  100.00 
12/27/2024 23.00  25.00  23.00  25.00  100.00 
12/23/2024 23.00  23.00  23.00  23.00  123.00 
12/20/2024 22.00  22.40  22.00  22.40  123.00 
12/19/2024 22.00  22.00  22.00  22.00  200.00 
12/18/2024 22.00  22.00  22.00  22.00  200.00 
12/17/2024 24.00  24.00  23.60  23.60  200.00 
12/16/2024 24.00  24.00  24.00  24.00  50.00 
12/13/2024 24.00  24.00  24.00  24.00  50.00 
12/12/2024 24.00  24.00  24.00  24.00  50.00 
12/11/2024 24.00  24.00  24.00  24.00  50.00 
12/10/2024 24.00  24.00  24.00  24.00  50.00 
12/09/2024 24.00  24.00  24.00  24.00  10.00 
12/06/2024 24.20  24.20  24.20  24.20  10.00 
12/05/2024 23.60  24.20  23.60  24.20  10.00 
12/04/2024 23.60  23.60  23.60  23.60  10.00 
12/03/2024 23.60  23.60  23.60  23.60  10.00 
12/02/2024 24.60  24.60  24.60  24.60  10.00 
11/29/2024 24.00  24.00  24.00  24.00  10.00 
11/28/2024 25.00  25.00  25.00  25.00  10.00 
11/27/2024 24.00  24.00  24.00  24.00  10.00 
11/26/2024 24.60  24.60  24.60  24.60  10.00 
11/25/2024 24.80  24.80  24.80  24.80  10.00 
11/22/2024 25.00  25.00  25.00  25.00  10.00 
11/21/2024 24.00  24.00  24.00  24.00  10.00 
11/20/2024 25.00  25.00  25.00  25.00  1.00 
11/19/2024 25.00  25.00  25.00  25.00  1.00 
11/18/2024 24.00  24.00  24.00  24.00  1.00 
11/15/2024 24.20  24.20  24.20  24.20  1.00 
11/14/2024 24.20  24.20  24.20  24.20  1.00 
11/13/2024 24.20  24.20  24.20  24.20  100.00 
11/12/2024 23.40  24.20  23.40  24.20  100.00 
11/11/2024 24.60  24.60  24.60  24.60  1.00 
11/08/2024 25.00  25.00  25.00  25.00  60.00 
11/07/2024 25.00  25.00  25.00  25.00  1.00 
11/06/2024 26.20  26.20  26.20  26.20  1.00 
11/05/2024 26.20  26.20  26.20  26.20  1.00 
11/04/2024 26.20  26.20  26.20  26.20  391.00 
11/01/2024 25.20  26.20  25.20  26.20  150.00 
10/31/2024 26.40  26.40  26.40  26.40  150.00 
10/30/2024 26.40  26.40  26.40  26.40  630.00 
10/29/2024 26.40  26.40  26.40  26.40  630.00 
10/28/2024 26.40  26.40  26.40  26.40  630.00 

About Beta Systems Stock history

Beta Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Systems Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Systems stock prices may prove useful in developing a viable investing in Beta Systems
Beta Systems Software AG develops software products in Germany and internationally. Beta Systems Software AG was founded in 1983 and is headquartered in Berlin, Germany. BETA SYST operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 652 people.

Beta Systems Stock Technical Analysis

Beta Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beta Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beta Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Beta Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beta Systems' price direction in advance. Along with the technical and fundamental analysis of Beta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beta Stock analysis

When running Beta Systems' price analysis, check to measure Beta Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beta Systems is operating at the current time. Most of Beta Systems' value examination focuses on studying past and present price action to predict the probability of Beta Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beta Systems' price. Additionally, you may evaluate how the addition of Beta Systems to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.