Blackrock Science Tech Etf Price History
BST Etf | USD 36.68 0.23 0.63% |
Below is the normalized historical share price chart for BlackRock Science Tech extending back to October 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Science stands at 36.68, as last reported on the 26th of November, with the highest price reaching 36.73 and the lowest price hitting 36.43 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. Currently, BlackRock Science Tech is very steady. BlackRock Science Tech secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Science Tech, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Science's risk adjusted performance of 0.0792, and Mean Deviation of 0.7168 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.1287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BST | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BlackRock Science is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Science by adding it to a well-diversified portfolio.
Market Capitalization 1 B |
BlackRock Science Etf Price History Chart
There are several ways to analyze BlackRock Science Tech Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 37.15 |
Lowest Price | September 9, 2024 | 32.65 |
BlackRock Science November 26, 2024 Etf Price Synopsis
Various analyses of BlackRock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Science Price Action Indicator | 0.21 | |
BlackRock Science Price Daily Balance Of Power | 0.77 | |
BlackRock Science Price Rate Of Daily Change | 1.01 |
BlackRock Science November 26, 2024 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Science for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.5 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 35.28. The median price for the last 90 days is 35.74. The company had 1:53 stock split on April 4, 2013. BlackRock Science Tech issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 36.62 | 36.73 | 36.43 | 36.68 | ||
11/25/2024 | 36.62 | 36.73 | 36.43 | 36.68 | 135,457 | |
11/22/2024 | 36.52 | 36.67 | 36.30 | 36.45 | 84,906 | |
11/21/2024 | 36.30 | 36.69 | 36.26 | 36.52 | 98,344 | |
11/20/2024 | 36.39 | 36.45 | 36.03 | 36.29 | 79,123 | |
11/19/2024 | 36.17 | 36.42 | 36.00 | 36.40 | 74,182 | |
11/18/2024 | 35.83 | 36.27 | 35.83 | 36.25 | 118,814 | |
11/15/2024 | 36.24 | 36.44 | 35.42 | 35.71 | 153,619 | |
11/14/2024 | 36.61 | 36.75 | 36.45 | 36.47 | 120,284 | |
11/13/2024 | 36.62 | 36.74 | 36.51 | 36.56 | 93,757 | |
11/12/2024 | 37.00 | 37.00 | 36.55 | 36.70 | 99,310 | |
11/11/2024 | 37.62 | 37.62 | 36.79 | 37.00 | 127,500 | |
11/08/2024 | 37.12 | 37.31 | 37.06 | 37.15 | 141,794 | |
11/07/2024 | 36.50 | 37.09 | 36.50 | 37.04 | 130,059 | |
11/06/2024 | 36.57 | 36.70 | 36.15 | 36.51 | 101,539 | |
11/05/2024 | 35.73 | 36.15 | 35.73 | 35.89 | 61,511 | |
11/04/2024 | 35.80 | 35.89 | 35.58 | 35.74 | 65,482 | |
11/01/2024 | 35.42 | 36.00 | 35.42 | 35.75 | 104,737 | |
10/31/2024 | 36.11 | 36.23 | 35.30 | 35.42 | 151,165 | |
10/30/2024 | 36.15 | 36.24 | 35.91 | 36.15 | 80,200 | |
10/29/2024 | 36.04 | 36.28 | 36.02 | 36.18 | 96,737 | |
10/28/2024 | 36.14 | 36.29 | 36.02 | 36.02 | 89,056 | |
10/25/2024 | 36.30 | 36.55 | 36.11 | 36.11 | 91,232 | |
10/24/2024 | 36.13 | 36.35 | 36.05 | 36.16 | 67,693 | |
10/23/2024 | 36.56 | 36.62 | 35.83 | 36.09 | 111,888 | |
10/22/2024 | 36.63 | 36.73 | 36.55 | 36.65 | 78,353 | |
10/21/2024 | 36.53 | 36.73 | 36.50 | 36.62 | 77,655 | |
10/18/2024 | 36.75 | 36.75 | 36.39 | 36.56 | 91,753 | |
10/17/2024 | 36.75 | 36.89 | 36.44 | 36.48 | 109,600 | |
10/16/2024 | 36.47 | 36.60 | 36.35 | 36.47 | 106,932 | |
10/15/2024 | 37.21 | 37.25 | 36.38 | 36.52 | 136,959 | |
10/14/2024 | 36.56 | 36.95 | 36.49 | 36.82 | 205,164 | |
10/11/2024 | 36.36 | 36.39 | 36.13 | 36.31 | 97,670 | |
10/10/2024 | 36.03 | 36.38 | 35.84 | 36.36 | 120,060 | |
10/09/2024 | 35.76 | 36.10 | 35.76 | 36.03 | 156,016 | |
10/08/2024 | 35.51 | 35.81 | 35.45 | 35.76 | 161,272 | |
10/07/2024 | 35.29 | 35.50 | 35.22 | 35.29 | 188,557 | |
10/04/2024 | 35.25 | 35.37 | 34.90 | 35.17 | 152,910 | |
10/03/2024 | 34.36 | 34.91 | 34.36 | 34.65 | 94,974 | |
10/02/2024 | 34.39 | 34.83 | 34.39 | 34.61 | 77,853 | |
10/01/2024 | 35.01 | 35.01 | 34.19 | 34.39 | 183,062 | |
09/30/2024 | 34.65 | 34.96 | 34.55 | 34.96 | 400,807 | |
09/27/2024 | 34.56 | 34.67 | 34.44 | 34.54 | 172,583 | |
09/26/2024 | 34.62 | 34.66 | 34.37 | 34.53 | 206,268 | |
09/25/2024 | 34.16 | 34.44 | 34.03 | 34.06 | 231,216 | |
09/24/2024 | 34.53 | 34.54 | 34.26 | 34.32 | 177,265 | |
09/23/2024 | 34.38 | 34.53 | 34.24 | 34.42 | 94,184 | |
09/20/2024 | 34.42 | 34.43 | 34.17 | 34.31 | 107,290 | |
09/19/2024 | 34.53 | 34.54 | 34.25 | 34.49 | 128,947 | |
09/18/2024 | 33.79 | 34.15 | 33.75 | 33.86 | 117,901 | |
09/17/2024 | 34.21 | 34.26 | 33.67 | 33.75 | 176,725 | |
09/16/2024 | 34.10 | 34.16 | 33.67 | 33.97 | 135,529 | |
09/13/2024 | 33.62 | 34.03 | 33.62 | 33.91 | 106,852 | |
09/12/2024 | 33.45 | 33.82 | 33.23 | 33.62 | 113,383 | |
09/11/2024 | 33.02 | 33.47 | 32.66 | 33.42 | 123,048 | |
09/10/2024 | 32.82 | 33.03 | 32.66 | 32.87 | 144,222 | |
09/09/2024 | 32.87 | 33.18 | 32.57 | 32.65 | 228,260 | |
09/06/2024 | 33.44 | 33.44 | 32.67 | 32.86 | 162,207 | |
09/05/2024 | 33.34 | 33.50 | 33.28 | 33.38 | 108,103 | |
09/04/2024 | 33.40 | 33.95 | 33.18 | 33.28 | 134,974 | |
09/03/2024 | 34.36 | 34.36 | 33.52 | 33.56 | 139,604 |
About BlackRock Science Etf history
BlackRock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Science Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Science stock prices may prove useful in developing a viable investing in BlackRock Science
BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating across all market capitalizations. BlackRock Science and Technology Trust was formed on 28 October, 2014 and is domiciled in the United States.
BlackRock Science Etf Technical Analysis
BlackRock Science technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
BlackRock Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Science's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0792 | |||
Jensen Alpha | 0.003 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BlackRock Etf
BlackRock Science financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Science security.