Blackrock Science Tech Etf Price History

BST Etf  USD 36.68  0.23  0.63%   
Below is the normalized historical share price chart for BlackRock Science Tech extending back to October 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Science stands at 36.68, as last reported on the 26th of November, with the highest price reaching 36.73 and the lowest price hitting 36.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. Currently, BlackRock Science Tech is very steady. BlackRock Science Tech secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Science Tech, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Science's risk adjusted performance of 0.0792, and Mean Deviation of 0.7168 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average BlackRock Science is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Science by adding it to a well-diversified portfolio.
Market Capitalization
B

BlackRock Science Etf Price History Chart

There are several ways to analyze BlackRock Science Tech Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202437.15
Lowest PriceSeptember 9, 202432.65

BlackRock Science November 26, 2024 Etf Price Synopsis

Various analyses of BlackRock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Science Price Action Indicator 0.21 
BlackRock Science Price Daily Balance Of Power 0.77 
BlackRock Science Price Rate Of Daily Change 1.01 

BlackRock Science November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Science Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Science intraday prices and daily technical indicators to check the level of noise trading in BlackRock Science Tech Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Science for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.5 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 35.28. The median price for the last 90 days is 35.74. The company had 1:53 stock split on April 4, 2013. BlackRock Science Tech issued dividends on 2022-10-13.
OpenHighLowCloseVolume
11/26/2024
 36.62  36.73  36.43  36.68 
11/25/2024 36.62  36.73  36.43  36.68  135,457 
11/22/2024 36.52  36.67  36.30  36.45  84,906 
11/21/2024 36.30  36.69  36.26  36.52  98,344 
11/20/2024 36.39  36.45  36.03  36.29  79,123 
11/19/2024 36.17  36.42  36.00  36.40  74,182 
11/18/2024 35.83  36.27  35.83  36.25  118,814 
11/15/2024 36.24  36.44  35.42  35.71  153,619 
11/14/2024 36.61  36.75  36.45  36.47  120,284 
11/13/2024 36.62  36.74  36.51  36.56  93,757 
11/12/2024 37.00  37.00  36.55  36.70  99,310 
11/11/2024 37.62  37.62  36.79  37.00  127,500 
11/08/2024 37.12  37.31  37.06  37.15  141,794 
11/07/2024 36.50  37.09  36.50  37.04  130,059 
11/06/2024 36.57  36.70  36.15  36.51  101,539 
11/05/2024 35.73  36.15  35.73  35.89  61,511 
11/04/2024 35.80  35.89  35.58  35.74  65,482 
11/01/2024 35.42  36.00  35.42  35.75  104,737 
10/31/2024 36.11  36.23  35.30  35.42  151,165 
10/30/2024 36.15  36.24  35.91  36.15  80,200 
10/29/2024 36.04  36.28  36.02  36.18  96,737 
10/28/2024 36.14  36.29  36.02  36.02  89,056 
10/25/2024 36.30  36.55  36.11  36.11  91,232 
10/24/2024 36.13  36.35  36.05  36.16  67,693 
10/23/2024 36.56  36.62  35.83  36.09  111,888 
10/22/2024 36.63  36.73  36.55  36.65  78,353 
10/21/2024 36.53  36.73  36.50  36.62  77,655 
10/18/2024 36.75  36.75  36.39  36.56  91,753 
10/17/2024 36.75  36.89  36.44  36.48  109,600 
10/16/2024 36.47  36.60  36.35  36.47  106,932 
10/15/2024 37.21  37.25  36.38  36.52  136,959 
10/14/2024 36.56  36.95  36.49  36.82  205,164 
10/11/2024 36.36  36.39  36.13  36.31  97,670 
10/10/2024 36.03  36.38  35.84  36.36  120,060 
10/09/2024 35.76  36.10  35.76  36.03  156,016 
10/08/2024 35.51  35.81  35.45  35.76  161,272 
10/07/2024 35.29  35.50  35.22  35.29  188,557 
10/04/2024 35.25  35.37  34.90  35.17  152,910 
10/03/2024 34.36  34.91  34.36  34.65  94,974 
10/02/2024 34.39  34.83  34.39  34.61  77,853 
10/01/2024 35.01  35.01  34.19  34.39  183,062 
09/30/2024 34.65  34.96  34.55  34.96  400,807 
09/27/2024 34.56  34.67  34.44  34.54  172,583 
09/26/2024 34.62  34.66  34.37  34.53  206,268 
09/25/2024 34.16  34.44  34.03  34.06  231,216 
09/24/2024 34.53  34.54  34.26  34.32  177,265 
09/23/2024 34.38  34.53  34.24  34.42  94,184 
09/20/2024 34.42  34.43  34.17  34.31  107,290 
09/19/2024 34.53  34.54  34.25  34.49  128,947 
09/18/2024 33.79  34.15  33.75  33.86  117,901 
09/17/2024 34.21  34.26  33.67  33.75  176,725 
09/16/2024 34.10  34.16  33.67  33.97  135,529 
09/13/2024 33.62  34.03  33.62  33.91  106,852 
09/12/2024 33.45  33.82  33.23  33.62  113,383 
09/11/2024 33.02  33.47  32.66  33.42  123,048 
09/10/2024 32.82  33.03  32.66  32.87  144,222 
09/09/2024 32.87  33.18  32.57  32.65  228,260 
09/06/2024 33.44  33.44  32.67  32.86  162,207 
09/05/2024 33.34  33.50  33.28  33.38  108,103 
09/04/2024 33.40  33.95  33.18  33.28  134,974 
09/03/2024 34.36  34.36  33.52  33.56  139,604 

About BlackRock Science Etf history

BlackRock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Science Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Science stock prices may prove useful in developing a viable investing in BlackRock Science
BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating across all market capitalizations. BlackRock Science and Technology Trust was formed on 28 October, 2014 and is domiciled in the United States.

BlackRock Science Etf Technical Analysis

BlackRock Science technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

BlackRock Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Science's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Etf

BlackRock Science financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Science security.