BP Plc (Germany) Price History

BSU Stock   27.60  0.20  0.72%   
If you're considering investing in BSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of BP Plc stands at 27.60, as last reported on the 27th of November, with the highest price reaching 28.00 and the lowest price hitting 27.40 during the day. BP plc retains Efficiency (Sharpe Ratio) of -0.0825, which signifies that the company had a -0.0825% return per unit of price deviation over the last 3 months. BP Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BP Plc's Information Ratio of (0.16), variance of 2.47, and Market Risk Adjusted Performance of (0.28) to double-check the risk estimate we provide.
  
BSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSU

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average BP Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding BP Plc to a well-diversified portfolio.

BP Plc Stock Price History Chart

There are several ways to analyze BSU Stock price data. The simplest method is using a basic BSU candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.68
Lowest PriceOctober 31, 202426.14

BP Plc November 27, 2024 Stock Price Synopsis

Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSU Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSU Stock.
BP Plc Price Action Indicator(0.20)
BP Plc Price Daily Balance Of Power(0.33)
BP Plc Price Rate Of Daily Change 0.99 

BP Plc November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BP Plc intraday prices and daily technical indicators to check the level of noise trading in BSU Stock and then apply it to test your longer-term investment strategies against BSU.

BSU Stock Price History Data

The price series of BP Plc for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.13 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 28.19. The median price for the last 90 days is 28.3. The company issued dividends on 2023-02-16.
OpenHighLowCloseVolume
11/26/2024 28.00  28.00  27.40  27.60  1.00 
11/25/2024 28.20  28.40  27.80  27.80  100.00 
11/22/2024 28.20  28.20  28.00  28.20  1.00 
11/21/2024 27.40  27.80  27.40  27.60  1.00 
11/20/2024 27.40  27.40  27.40  27.40  1.00 
11/19/2024 27.60  27.80  27.20  27.20  1.00 
11/18/2024 27.40  27.60  27.40  27.40  1.00 
11/15/2024 27.40  27.60  27.20  27.60  1.00 
11/14/2024 27.00  27.20  27.00  27.20  1.00 
11/13/2024 26.40  27.00  26.20  27.00  1.00 
11/12/2024 27.20  27.20  26.60  26.60  1.00 
11/11/2024 27.00  27.20  27.00  27.00  1.00 
11/08/2024 27.60  27.60  27.00  27.00  1.00 
11/07/2024 27.52  27.71  27.12  27.32  1.00 
11/06/2024 27.32  27.52  26.93  27.12  1.00 
11/05/2024 26.73  26.93  26.73  26.73  1.00 
11/04/2024 26.34  26.73  26.34  26.73  1.00 
11/01/2024 26.34  26.73  26.34  26.53  1.00 
10/31/2024 26.14  26.14  26.14  26.14  1.00 
10/30/2024 26.73  26.73  26.34  26.53  1.00 
10/29/2024 28.11  28.11  26.93  26.93  1.00 
10/28/2024 28.30  28.30  27.91  27.91  1.00 
10/25/2024 28.30  28.50  28.30  28.50  1.00 
10/24/2024 28.50  28.89  28.50  28.89  1.00 
10/23/2024 28.70  28.70  28.30  28.30  1.00 
10/22/2024 28.50  28.70  28.30  28.50  1.00 
10/21/2024 28.30  28.70  28.30  28.70  1.00 
10/18/2024 28.30  28.70  28.11  28.11  1.00 
10/17/2024 27.91  28.11  27.71  28.11  70.00 
10/16/2024 27.52  27.91  27.52  27.91  1.00 
10/15/2024 28.50  28.50  27.52  27.71  1.00 
10/14/2024 28.89  28.89  28.50  28.70  1.00 
10/11/2024 28.89  28.89  28.70  28.89  1.00 
10/10/2024 28.70  28.70  28.50  28.70  1.00 
10/09/2024 28.50  28.50  28.30  28.30  1.00 
10/08/2024 29.48  29.48  28.70  28.70  1.00 
10/07/2024 29.29  29.68  29.29  29.68  1.00 
10/04/2024 28.89  29.29  28.89  29.29  1.00 
10/03/2024 28.70  28.70  28.30  28.70  1.00 
10/02/2024 28.30  29.09  28.30  28.70  1.00 
10/01/2024 27.52  28.30  27.32  28.30  1.00 
09/30/2024 27.52  27.71  27.32  27.71  1.00 
09/27/2024 27.12  27.52  27.12  27.52  1.00 
09/26/2024 27.91  27.91  26.93  26.93  130.00 
09/25/2024 28.70  28.70  28.30  28.30  1.00 
09/24/2024 28.89  29.29  28.89  29.09  1.00 
09/23/2024 28.70  29.09  28.70  29.09  1.00 
09/20/2024 28.70  28.89  28.50  28.70  1.00 
09/19/2024 28.50  29.29  28.50  29.09  1.00 
09/18/2024 28.70  28.70  28.50  28.70  1.00 
09/17/2024 28.50  28.50  28.30  28.50  1.00 
09/16/2024 28.11  28.30  28.11  28.30  1.00 
09/13/2024 27.91  28.30  27.91  28.30  1.00 
09/12/2024 27.91  27.91  27.71  27.71  1.00 
09/11/2024 27.52  27.91  27.52  27.71  1.00 
09/10/2024 28.30  28.30  27.91  27.91  1.00 
09/09/2024 28.30  28.30  28.30  28.30  1.00 
09/06/2024 28.50  28.50  28.50  28.50  1.00 
09/05/2024 28.70  28.89  28.70  28.70  1.00 
09/04/2024 29.09  29.09  28.70  28.89  1.00 
09/03/2024 30.07  30.07  29.09  29.09  1.00 

About BP Plc Stock history

BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc

BP Plc Stock Technical Analysis

BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BP Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BP Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BP Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of BSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BSU Stock Analysis

When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.