Baird Smallcap Value Fund Price History
BSVSX Fund | USD 16.87 0.27 1.63% |
Below is the normalized historical share price chart for Baird Smallcap Value extending back to May 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Smallcap stands at 16.87, as last reported on the 24th of November, with the highest price reaching 16.87 and the lowest price hitting 16.87 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. Baird Smallcap appears to be very steady, given 3 months investment horizon. Baird Smallcap Value secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baird Smallcap Value, which you can use to evaluate the volatility of the entity. Please makes use of Baird Smallcap's Risk Adjusted Performance of 0.2046, mean deviation of 0.9013, and Downside Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = 0.2405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSVSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Baird Smallcap is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Smallcap by adding it to a well-diversified portfolio.
Baird Smallcap Mutual Fund Price History Chart
There are several ways to analyze Baird Smallcap Value Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 16.87 |
Lowest Price | September 6, 2024 | 13.49 |
Baird Smallcap November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Baird Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird Smallcap Price Rate Of Daily Change | 1.02 | |
Baird Smallcap Price Action Indicator | 0.13 |
Baird Smallcap November 24, 2024 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird Smallcap for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.38 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.42. The company issued dividends on 12/26/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 16.87 | 16.87 | 16.87 | 16.87 | ||
11/22/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
11/21/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/20/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/19/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
11/18/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
11/15/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/14/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/13/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
11/12/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
11/11/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
11/08/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/07/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/06/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
11/05/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/04/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/01/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
10/31/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
10/30/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
10/29/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
10/28/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
10/25/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/24/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
10/23/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/22/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/21/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
10/18/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
10/17/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
10/16/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
10/15/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
10/14/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/11/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
10/10/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/09/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/08/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/07/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/04/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/03/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/02/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/01/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
09/30/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
09/27/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
09/26/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
09/25/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
09/24/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/23/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/20/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
09/19/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
09/18/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
09/17/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
09/16/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
09/13/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
09/12/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
09/11/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/10/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
09/09/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
09/06/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
09/05/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/04/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/03/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
08/30/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 |
About Baird Smallcap Mutual Fund history
Baird Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Smallcap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Smallcap stock prices may prove useful in developing a viable investing in Baird Smallcap
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. Although it invests principally in U.S. companies, the fund may invest up to 15 percent of its total assets in equity securities of foreign companies. Equity securities in which the fund may invest include common stocks, preferred stocks, American Depositary Receipts or other depositary shares or receipts, rights, warrants, exchange-traded funds , and options whose reference asset is an equity security or equity securities index. The fund is non-diversified.
Baird Smallcap Mutual Fund Technical Analysis
Baird Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Baird Smallcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird Smallcap's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2046 | |||
Jensen Alpha | 0.1443 | |||
Total Risk Alpha | 0.1198 | |||
Sortino Ratio | 0.1803 | |||
Treynor Ratio | 0.2226 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baird Mutual Fund
Baird Smallcap financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Smallcap security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |