BT Group (UK) Price History
BT-A Stock | 151.25 3.55 2.40% |
Below is the normalized historical share price chart for BT Group Plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BT Group stands at 151.25, as last reported on the 24th of November, with the highest price reaching 151.95 and the lowest price hitting 148.35 during the day.
If you're considering investing in BT-A Stock, it is important to understand the factors that can impact its price. Currently, BT Group Plc is very steady. BT Group Plc retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BT Group, which you can use to evaluate the volatility of the firm. Please confirm BT Group's Coefficient Of Variation of 800.63, market risk adjusted performance of (0.99), and Standard Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, BT Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 10.9 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 680.8 M in 2024. . BT-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 128.0243 | 50 Day MA 144.387 | Beta 0.671 |
BT-A |
Sharpe Ratio = 0.1106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BT-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average BT Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BT Group by adding it to a well-diversified portfolio.
Price Book 1.1535 | Enterprise Value Ebitda 4.6138 | Price Sales 0.7321 | Shares Float 4.9 B | Dividend Share 0.081 |
BT Group Stock Price History Chart
There are several ways to analyze BT-A Stock price data. The simplest method is using a basic BT-A candlestick price chart, which shows BT Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 151.25 |
Lowest Price | November 13, 2024 | 136.7 |
BT Group November 24, 2024 Stock Price Synopsis
Various analyses of BT Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BT-A Stock. It can be used to describe the percentage change in the price of BT Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BT-A Stock.BT Group Price Daily Balance Of Power | 0.99 | |
BT Group Price Rate Of Daily Change | 1.02 | |
BT Group Price Action Indicator | 2.88 |
BT Group November 24, 2024 Stock Price Analysis
BT-A Stock Price History Data
The price series of BT Group for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 16.05 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 143.71. The median price for the last 90 days is 144.4. The company had 12411:9622 stock split on 9th of November 2001. BT Group Plc issued dividends on 2024-12-24.Open | High | Low | Close | Volume | ||
11/24/2024 | 148.35 | 151.95 | 148.35 | 151.25 | ||
11/22/2024 | 148.35 | 151.95 | 148.35 | 151.25 | 28,953,792 | |
11/21/2024 | 149.95 | 150.55 | 147.10 | 147.70 | 11,135,302 | |
11/20/2024 | 150.00 | 150.80 | 148.50 | 149.85 | 17,418,822 | |
11/19/2024 | 145.00 | 149.80 | 145.00 | 149.80 | 20,276,768 | |
11/18/2024 | 141.75 | 144.75 | 141.75 | 144.75 | 10,990,952 | |
11/15/2024 | 139.25 | 142.65 | 139.25 | 142.00 | 12,669,172 | |
11/14/2024 | 137.05 | 140.25 | 136.65 | 140.00 | 15,571,213 | |
11/13/2024 | 137.75 | 138.50 | 136.10 | 136.70 | 12,090,117 | |
11/12/2024 | 139.50 | 140.40 | 137.75 | 137.85 | 14,323,203 | |
11/11/2024 | 141.25 | 142.00 | 140.15 | 140.45 | 12,324,618 | |
11/08/2024 | 136.20 | 140.35 | 136.10 | 140.00 | 19,219,472 | |
11/07/2024 | 139.00 | 139.95 | 130.95 | 137.00 | 45,816,436 | |
11/06/2024 | 148.55 | 148.55 | 141.05 | 142.10 | 44,029,428 | |
11/05/2024 | 142.25 | 147.40 | 142.25 | 147.40 | 24,735,718 | |
11/04/2024 | 140.25 | 143.85 | 139.96 | 142.15 | 12,177,169 | |
11/01/2024 | 137.95 | 141.20 | 137.85 | 140.25 | 10,840,230 | |
10/31/2024 | 138.50 | 139.15 | 137.20 | 138.25 | 15,790,408 | |
10/30/2024 | 138.65 | 141.90 | 138.45 | 139.75 | 15,314,041 | |
10/29/2024 | 143.45 | 143.45 | 138.95 | 139.40 | 14,032,633 | |
10/28/2024 | 144.95 | 145.50 | 140.40 | 142.80 | 11,969,703 | |
10/25/2024 | 144.95 | 144.95 | 143.75 | 144.40 | 14,172,663 | |
10/24/2024 | 143.70 | 145.30 | 143.50 | 144.50 | 16,155,512 | |
10/23/2024 | 143.95 | 144.25 | 142.35 | 142.90 | 8,326,388 | |
10/22/2024 | 145.30 | 145.71 | 142.53 | 144.20 | 8,718,197 | |
10/21/2024 | 146.00 | 146.85 | 145.40 | 145.95 | 7,742,373 | |
10/18/2024 | 147.80 | 148.03 | 145.95 | 146.25 | 7,760,998 | |
10/17/2024 | 146.35 | 148.20 | 145.60 | 148.20 | 15,571,804 | |
10/16/2024 | 146.35 | 147.08 | 145.43 | 146.15 | 14,107,648 | |
10/15/2024 | 146.20 | 146.80 | 144.35 | 145.55 | 17,653,608 | |
10/14/2024 | 143.30 | 145.60 | 143.30 | 144.70 | 7,534,849 | |
10/11/2024 | 145.45 | 145.45 | 143.25 | 144.10 | 8,467,934 | |
10/10/2024 | 145.45 | 146.95 | 145.30 | 145.65 | 7,465,142 | |
10/09/2024 | 145.00 | 146.80 | 144.75 | 145.80 | 7,210,079 | |
10/08/2024 | 145.75 | 146.25 | 144.75 | 145.05 | 8,383,119 | |
10/07/2024 | 145.35 | 147.00 | 144.10 | 146.15 | 9,527,077 | |
10/04/2024 | 142.45 | 145.00 | 142.45 | 144.50 | 12,722,165 | |
10/03/2024 | 144.30 | 144.66 | 141.78 | 142.50 | 8,209,646 | |
10/02/2024 | 144.60 | 145.35 | 143.10 | 143.40 | 9,820,910 | |
10/01/2024 | 147.90 | 148.00 | 144.50 | 144.75 | 11,990,243 | |
09/30/2024 | 149.75 | 150.60 | 147.64 | 147.90 | 54,699,692 | |
09/27/2024 | 149.50 | 151.45 | 149.30 | 150.55 | 12,606,482 | |
09/26/2024 | 151.90 | 152.15 | 148.70 | 149.30 | 13,080,483 | |
09/25/2024 | 149.00 | 151.95 | 148.65 | 150.40 | 17,421,944 | |
09/24/2024 | 149.15 | 149.85 | 147.85 | 149.55 | 13,324,751 | |
09/23/2024 | 146.05 | 148.61 | 145.91 | 148.10 | 14,108,130 | |
09/20/2024 | 145.35 | 146.85 | 143.70 | 146.05 | 36,122,904 | |
09/19/2024 | 148.95 | 149.50 | 145.30 | 146.55 | 16,842,212 | |
09/18/2024 | 147.60 | 148.80 | 147.15 | 148.10 | 11,964,142 | |
09/17/2024 | 148.45 | 149.30 | 147.30 | 147.70 | 12,475,216 | |
09/16/2024 | 146.50 | 147.65 | 145.55 | 147.50 | 9,278,898 | |
09/13/2024 | 145.50 | 148.20 | 144.77 | 147.15 | 24,035,639 | |
09/12/2024 | 143.80 | 145.25 | 142.40 | 145.25 | 32,273,836 | |
09/11/2024 | 141.25 | 143.05 | 141.25 | 142.65 | 32,249,832 | |
09/10/2024 | 141.70 | 142.85 | 139.75 | 140.05 | 10,559,337 | |
09/09/2024 | 144.15 | 144.40 | 142.50 | 142.95 | 12,427,275 | |
09/06/2024 | 143.10 | 144.35 | 142.85 | 143.30 | 13,336,234 | |
09/05/2024 | 140.55 | 144.30 | 140.25 | 143.20 | 15,306,649 | |
09/04/2024 | 139.15 | 141.60 | 139.15 | 141.00 | 18,784,778 | |
09/03/2024 | 139.55 | 142.80 | 139.25 | 140.45 | 17,193,395 | |
09/02/2024 | 139.60 | 140.35 | 139.15 | 139.70 | 19,601,860 |
About BT Group Stock history
BT Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BT-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BT Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BT Group stock prices may prove useful in developing a viable investing in BT Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10 B | 10.9 B | |
Net Income Applicable To Common Shares | 1.1 B | 1.4 B |
BT Group Stock Technical Analysis
BT Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
BT Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BT Group's price direction in advance. Along with the technical and fundamental analysis of BT-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BT-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1005 | |||
Jensen Alpha | 0.1909 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0312 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BT-A Stock Analysis
When running BT Group's price analysis, check to measure BT Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BT Group is operating at the current time. Most of BT Group's value examination focuses on studying past and present price action to predict the probability of BT Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BT Group's price. Additionally, you may evaluate how the addition of BT Group to your portfolios can decrease your overall portfolio volatility.