BT Group (UK) Price History

BT-A Stock   151.25  3.55  2.40%   
Below is the normalized historical share price chart for BT Group Plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BT Group stands at 151.25, as last reported on the 24th of November, with the highest price reaching 151.95 and the lowest price hitting 148.35 during the day.
200 Day MA
128.0243
50 Day MA
144.387
Beta
0.671
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BT-A Stock, it is important to understand the factors that can impact its price. Currently, BT Group Plc is very steady. BT Group Plc retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BT Group, which you can use to evaluate the volatility of the firm. Please confirm BT Group's Coefficient Of Variation of 800.63, market risk adjusted performance of (0.99), and Standard Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, BT Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 10.9 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 680.8 M in 2024. . BT-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBT-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average BT Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BT Group by adding it to a well-diversified portfolio.
Price Book
1.1535
Enterprise Value Ebitda
4.6138
Price Sales
0.7321
Shares Float
4.9 B
Dividend Share
0.081

BT Group Stock Price History Chart

There are several ways to analyze BT-A Stock price data. The simplest method is using a basic BT-A candlestick price chart, which shows BT Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024151.25
Lowest PriceNovember 13, 2024136.7

BT Group November 24, 2024 Stock Price Synopsis

Various analyses of BT Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BT-A Stock. It can be used to describe the percentage change in the price of BT Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BT-A Stock.
BT Group Price Daily Balance Of Power 0.99 
BT Group Price Rate Of Daily Change 1.02 
BT Group Price Action Indicator 2.88 

BT Group November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BT-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BT Group intraday prices and daily technical indicators to check the level of noise trading in BT-A Stock and then apply it to test your longer-term investment strategies against BT-A.

BT-A Stock Price History Data

The price series of BT Group for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 16.05 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 143.71. The median price for the last 90 days is 144.4. The company had 12411:9622 stock split on 9th of November 2001. BT Group Plc issued dividends on 2024-12-24.
OpenHighLowCloseVolume
11/24/2024
 148.35  151.95  148.35  151.25 
11/22/2024 148.35  151.95  148.35  151.25  28,953,792 
11/21/2024 149.95  150.55  147.10  147.70  11,135,302 
11/20/2024 150.00  150.80  148.50  149.85  17,418,822 
11/19/2024 145.00  149.80  145.00  149.80  20,276,768 
11/18/2024 141.75  144.75  141.75  144.75  10,990,952 
11/15/2024 139.25  142.65  139.25  142.00  12,669,172 
11/14/2024 137.05  140.25  136.65  140.00  15,571,213 
11/13/2024 137.75  138.50  136.10  136.70  12,090,117 
11/12/2024 139.50  140.40  137.75  137.85  14,323,203 
11/11/2024 141.25  142.00  140.15  140.45  12,324,618 
11/08/2024 136.20  140.35  136.10  140.00  19,219,472 
11/07/2024 139.00  139.95  130.95  137.00  45,816,436 
11/06/2024 148.55  148.55  141.05  142.10  44,029,428 
11/05/2024 142.25  147.40  142.25  147.40  24,735,718 
11/04/2024 140.25  143.85  139.96  142.15  12,177,169 
11/01/2024 137.95  141.20  137.85  140.25  10,840,230 
10/31/2024 138.50  139.15  137.20  138.25  15,790,408 
10/30/2024 138.65  141.90  138.45  139.75  15,314,041 
10/29/2024 143.45  143.45  138.95  139.40  14,032,633 
10/28/2024 144.95  145.50  140.40  142.80  11,969,703 
10/25/2024 144.95  144.95  143.75  144.40  14,172,663 
10/24/2024 143.70  145.30  143.50  144.50  16,155,512 
10/23/2024 143.95  144.25  142.35  142.90  8,326,388 
10/22/2024 145.30  145.71  142.53  144.20  8,718,197 
10/21/2024 146.00  146.85  145.40  145.95  7,742,373 
10/18/2024 147.80  148.03  145.95  146.25  7,760,998 
10/17/2024 146.35  148.20  145.60  148.20  15,571,804 
10/16/2024 146.35  147.08  145.43  146.15  14,107,648 
10/15/2024 146.20  146.80  144.35  145.55  17,653,608 
10/14/2024 143.30  145.60  143.30  144.70  7,534,849 
10/11/2024 145.45  145.45  143.25  144.10  8,467,934 
10/10/2024 145.45  146.95  145.30  145.65  7,465,142 
10/09/2024 145.00  146.80  144.75  145.80  7,210,079 
10/08/2024 145.75  146.25  144.75  145.05  8,383,119 
10/07/2024 145.35  147.00  144.10  146.15  9,527,077 
10/04/2024 142.45  145.00  142.45  144.50  12,722,165 
10/03/2024 144.30  144.66  141.78  142.50  8,209,646 
10/02/2024 144.60  145.35  143.10  143.40  9,820,910 
10/01/2024 147.90  148.00  144.50  144.75  11,990,243 
09/30/2024 149.75  150.60  147.64  147.90  54,699,692 
09/27/2024 149.50  151.45  149.30  150.55  12,606,482 
09/26/2024 151.90  152.15  148.70  149.30  13,080,483 
09/25/2024 149.00  151.95  148.65  150.40  17,421,944 
09/24/2024 149.15  149.85  147.85  149.55  13,324,751 
09/23/2024 146.05  148.61  145.91  148.10  14,108,130 
09/20/2024 145.35  146.85  143.70  146.05  36,122,904 
09/19/2024 148.95  149.50  145.30  146.55  16,842,212 
09/18/2024 147.60  148.80  147.15  148.10  11,964,142 
09/17/2024 148.45  149.30  147.30  147.70  12,475,216 
09/16/2024 146.50  147.65  145.55  147.50  9,278,898 
09/13/2024 145.50  148.20  144.77  147.15  24,035,639 
09/12/2024 143.80  145.25  142.40  145.25  32,273,836 
09/11/2024 141.25  143.05  141.25  142.65  32,249,832 
09/10/2024 141.70  142.85  139.75  140.05  10,559,337 
09/09/2024 144.15  144.40  142.50  142.95  12,427,275 
09/06/2024 143.10  144.35  142.85  143.30  13,336,234 
09/05/2024 140.55  144.30  140.25  143.20  15,306,649 
09/04/2024 139.15  141.60  139.15  141.00  18,784,778 
09/03/2024 139.55  142.80  139.25  140.45  17,193,395 
09/02/2024 139.60  140.35  139.15  139.70  19,601,860 

About BT Group Stock history

BT Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BT-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BT Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BT Group stock prices may prove useful in developing a viable investing in BT Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10 B10.9 B
Net Income Applicable To Common Shares1.1 B1.4 B

BT Group Stock Technical Analysis

BT Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BT Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BT Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

BT Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BT Group's price direction in advance. Along with the technical and fundamental analysis of BT-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BT-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BT-A Stock Analysis

When running BT Group's price analysis, check to measure BT Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BT Group is operating at the current time. Most of BT Group's value examination focuses on studying past and present price action to predict the probability of BT Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BT Group's price. Additionally, you may evaluate how the addition of BT Group to your portfolios can decrease your overall portfolio volatility.