Purpose Bitcoin Cad Etf Price History
BTCC Etf | CAD 17.72 0.79 4.27% |
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of today, the current price of Purpose Bitcoin stands at 17.72, as last reported on the 26th of November, with the highest price reaching 18.19 and the lowest price hitting 17.61 during the day. Purpose Bitcoin appears to be not too volatile, given 3 months investment horizon. Purpose Bitcoin CAD maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24% return per unit of risk over the last 3 months. By analyzing Purpose Bitcoin's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please evaluate Purpose Bitcoin's Coefficient Of Variation of 456.95, semi deviation of 1.98, and Risk Adjusted Performance of 0.175 to confirm if our risk estimates are consistent with your expectations.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Purpose |
Sharpe Ratio = 0.2428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTCC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Purpose Bitcoin is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Purpose Bitcoin Etf Price History Chart
There are several ways to analyze Purpose Bitcoin CAD Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 18.51 |
Lowest Price | September 6, 2024 | 10.0 |
Purpose Bitcoin November 26, 2024 Etf Price Synopsis
Various analyses of Purpose Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.Purpose Bitcoin Price Action Indicator | (0.58) | |
Purpose Bitcoin Price Daily Balance Of Power | (1.36) | |
Purpose Bitcoin Price Rate Of Daily Change | 0.96 |
Purpose Bitcoin November 26, 2024 Etf Price Analysis
Purpose Etf Price History Data
The price series of Purpose Bitcoin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.51 with a coefficient of variation of 17.25. The prices are distributed with arithmetic mean of 12.82. The median price for the last 90 days is 12.01.Open | High | Low | Close | Volume | ||
11/26/2024 | 18.18 | 18.19 | 17.61 | 17.72 | ||
11/25/2024 | 18.18 | 18.19 | 17.61 | 17.72 | 1,800,800 | |
11/22/2024 | 18.25 | 18.62 | 18.14 | 18.51 | 1,419,707 | |
11/21/2024 | 18.14 | 18.52 | 17.86 | 18.34 | 1,763,464 | |
11/20/2024 | 17.69 | 17.74 | 17.40 | 17.61 | 1,111,948 | |
11/19/2024 | 17.08 | 17.57 | 17.04 | 17.28 | 1,460,419 | |
11/18/2024 | 16.89 | 17.30 | 16.73 | 17.09 | 1,093,167 | |
11/15/2024 | 16.63 | 17.09 | 16.38 | 17.07 | 1,043,827 | |
11/14/2024 | 17.07 | 17.15 | 16.33 | 16.33 | 1,719,593 | |
11/13/2024 | 16.78 | 17.45 | 16.69 | 16.76 | 2,961,689 | |
11/12/2024 | 16.07 | 16.79 | 15.90 | 16.70 | 1,997,600 | |
11/11/2024 | 15.26 | 16.33 | 15.24 | 16.26 | 2,246,162 | |
11/08/2024 | 14.24 | 14.43 | 14.13 | 14.32 | 741,392 | |
11/07/2024 | 13.99 | 14.36 | 13.93 | 14.30 | 693,328 | |
11/06/2024 | 13.87 | 14.27 | 13.72 | 14.25 | 1,405,900 | |
11/05/2024 | 12.92 | 13.13 | 12.81 | 12.95 | 624,952 | |
11/04/2024 | 12.78 | 12.81 | 12.53 | 12.54 | 552,100 | |
11/01/2024 | 13.08 | 13.34 | 12.82 | 12.91 | 966,555 | |
10/31/2024 | 13.42 | 13.43 | 13.04 | 13.05 | 762,700 | |
10/30/2024 | 13.38 | 13.53 | 13.33 | 13.40 | 492,634 | |
10/29/2024 | 13.28 | 13.74 | 13.22 | 13.53 | 1,479,100 | |
10/28/2024 | 12.84 | 13.05 | 12.78 | 13.00 | 947,000 | |
10/25/2024 | 12.70 | 12.84 | 12.30 | 12.46 | 1,204,100 | |
10/24/2024 | 12.60 | 12.75 | 12.57 | 12.74 | 430,281 | |
10/23/2024 | 12.42 | 12.48 | 12.15 | 12.39 | 418,589 | |
10/22/2024 | 12.51 | 12.64 | 12.45 | 12.60 | 292,986 | |
10/21/2024 | 12.69 | 12.69 | 12.48 | 12.64 | 470,041 | |
10/18/2024 | 12.66 | 12.89 | 12.66 | 12.82 | 492,545 | |
10/17/2024 | 13.12 | 13.25 | 13.04 | 13.10 | 542,695 | |
10/16/2024 | 12.67 | 12.76 | 12.54 | 12.65 | 450,915 | |
10/15/2024 | 12.27 | 12.70 | 12.10 | 12.51 | 1,272,974 | |
10/11/2024 | 11.44 | 11.83 | 11.44 | 11.77 | 465,600 | |
10/10/2024 | 11.40 | 11.40 | 10.96 | 11.12 | 309,367 | |
10/09/2024 | 11.55 | 11.63 | 11.34 | 11.37 | 197,257 | |
10/08/2024 | 11.67 | 11.76 | 11.53 | 11.61 | 245,340 | |
10/07/2024 | 11.76 | 12.03 | 11.70 | 11.82 | 291,961 | |
10/04/2024 | 11.49 | 11.65 | 11.34 | 11.65 | 247,516 | |
10/03/2024 | 11.28 | 11.39 | 11.18 | 11.39 | 164,810 | |
10/02/2024 | 11.37 | 11.63 | 11.20 | 11.22 | 412,930 | |
10/01/2024 | 11.84 | 11.84 | 11.39 | 11.51 | 741,086 | |
09/30/2024 | 11.97 | 11.97 | 11.76 | 11.84 | 572,200 | |
09/27/2024 | 12.25 | 12.41 | 12.20 | 12.26 | 508,787 | |
09/26/2024 | 12.01 | 12.28 | 11.98 | 12.09 | 745,554 | |
09/25/2024 | 11.88 | 11.95 | 11.77 | 11.81 | 155,868 | |
09/24/2024 | 11.83 | 12.02 | 11.71 | 12.01 | 365,938 | |
09/23/2024 | 11.81 | 11.92 | 11.77 | 11.81 | 261,897 | |
09/20/2024 | 11.76 | 11.85 | 11.65 | 11.74 | 249,410 | |
09/19/2024 | 11.80 | 11.93 | 11.71 | 11.81 | 573,752 | |
09/18/2024 | 11.19 | 11.46 | 11.05 | 11.21 | 631,037 | |
09/17/2024 | 11.06 | 11.45 | 11.00 | 11.20 | 570,148 | |
09/16/2024 | 10.94 | 10.94 | 10.73 | 10.81 | 289,895 | |
09/13/2024 | 10.79 | 11.21 | 10.78 | 11.15 | 506,269 | |
09/12/2024 | 10.77 | 10.93 | 10.71 | 10.90 | 161,688 | |
09/11/2024 | 10.62 | 10.82 | 10.36 | 10.76 | 218,667 | |
09/10/2024 | 10.61 | 10.83 | 10.56 | 10.83 | 162,808 | |
09/09/2024 | 10.35 | 10.67 | 10.24 | 10.67 | 509,858 | |
09/06/2024 | 10.59 | 10.60 | 9.95 | 10.00 | 846,548 | |
09/05/2024 | 10.58 | 10.68 | 10.41 | 10.45 | 228,016 | |
09/04/2024 | 10.55 | 10.93 | 10.49 | 10.83 | 264,678 | |
09/03/2024 | 11.02 | 11.03 | 10.75 | 10.82 | 395,669 | |
08/30/2024 | 11.14 | 11.15 | 10.80 | 10.98 | 376,600 |
About Purpose Bitcoin Etf history
Purpose Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Bitcoin CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Bitcoin stock prices may prove useful in developing a viable investing in Purpose Bitcoin
Purpose Bitcoin Etf Technical Analysis
Purpose Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Purpose Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.175 | |||
Jensen Alpha | 0.6014 | |||
Total Risk Alpha | 0.207 | |||
Sortino Ratio | 0.2477 | |||
Treynor Ratio | 0.6474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose Bitcoin financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Bitcoin security.