Purpose Bitcoin Cad Etf Price History

BTCC Etf  CAD 18.83  0.63  3.24%   
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of today, the current price of Purpose Bitcoin stands at 18.83, as last reported on the 31st of January, with the highest price reaching 19.66 and the lowest price hitting 18.82 during the day. Purpose Bitcoin appears to be not too volatile, given 3 months investment horizon. Purpose Bitcoin CAD maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. By analyzing Purpose Bitcoin's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please evaluate Purpose Bitcoin's Coefficient Of Variation of 530.71, semi deviation of 2.56, and Risk Adjusted Performance of 0.165 to confirm if our risk estimates are consistent with your expectations.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Purpose Bitcoin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Purpose Bitcoin Etf Price History Chart

There are several ways to analyze Purpose Bitcoin CAD Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202419.91
Lowest PriceNovember 5, 202412.95

Purpose Bitcoin January 31, 2025 Etf Price Synopsis

Various analyses of Purpose Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Bitcoin Accumulation Distribution 31,197 
Purpose Bitcoin Price Action Indicator(0.73)
Purpose Bitcoin Price Daily Balance Of Power(0.75)
Purpose Bitcoin Price Rate Of Daily Change 0.97 

Purpose Bitcoin January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Bitcoin CAD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Purpose Bitcoin CAD Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Bitcoin for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.37 with a coefficient of variation of 10.98. The prices are distributed with arithmetic mean of 17.44. The median price for the last 90 days is 17.91.
OpenHighLowCloseVolume
01/31/2025 19.40  19.66  18.82  18.83  730,169 
01/30/2025 19.44  19.73  19.40  19.46  549,188 
01/29/2025 18.95  19.43  18.80  19.31  618,177 
01/28/2025 19.01  19.24  18.76  18.76  563,100 
01/27/2025 18.68  18.96  18.31  18.80  1,249,803 
01/24/2025 19.52  19.88  19.41  19.44  1,379,531 
01/23/2025 19.01  19.80  19.00  19.14  3,143,525 
01/22/2025 19.42  19.51  19.17  19.34  509,082 
01/21/2025 19.53  19.89  19.05  19.68  1,094,355 
01/20/2025 20.00  20.04  18.63  19.20  2,689,100 
01/17/2025 19.04  19.66  18.98  19.45  1,005,064 
01/16/2025 18.44  18.68  18.07  18.65  690,726 
01/15/2025 18.32  18.70  18.30  18.49  737,476 
01/14/2025 17.97  18.04  17.68  17.91  495,639 
01/13/2025 16.90  17.38  16.55  17.36  825,586 
01/10/2025 17.52  17.78  17.13  17.58  636,368 
01/09/2025 17.16  17.55  16.93  17.09  702,893 
01/08/2025 17.72  17.82  17.16  17.43  563,782 
01/07/2025 18.72  18.72  17.85  17.91  1,103,334 
01/06/2025 18.41  19.05  18.36  19.00  753,176 
01/03/2025 18.04  18.39  17.94  18.26  398,400 
01/02/2025 17.91  18.16  17.81  18.07  617,148 
12/31/2024 17.77  17.84  17.28  17.32  382,351 
12/30/2024 17.23  17.61  16.92  17.48  733,540 
12/27/2024 17.91  17.91  17.32  17.55  523,334 
12/24/2024 18.00  18.42  17.93  18.40  356,495 
12/23/2024 17.75  17.75  17.17  17.28  753,370 
12/20/2024 17.66  18.18  17.65  17.92  919,946 
12/19/2024 19.05  19.16  17.76  17.91  1,600,990 
12/18/2024 19.53  19.59  18.63  18.73  2,087,913 
12/17/2024 20.10  20.23  19.71  19.91  702,171 
12/16/2024 19.45  20.14  19.45  19.73  1,659,901 
12/13/2024 18.72  19.02  18.59  18.97  1,114,067 
12/12/2024 18.92  19.13  18.50  18.64  1,432,727 
12/11/2024 18.39  18.99  18.37  18.92  983,748 
12/10/2024 18.26  18.33  17.56  17.98  3,304,595 
12/09/2024 18.48  18.71  17.92  17.93  1,576,070 
12/06/2024 18.54  18.99  18.41  18.91  1,679,573 
12/05/2024 19.15  19.34  18.26  18.50  2,404,900 
12/04/2024 17.86  18.51  17.65  18.46  989,074 
12/03/2024 17.57  17.97  17.46  17.82  790,700 
12/02/2024 17.91  18.19  17.62  17.85  787,433 
11/29/2024 18.15  18.44  18.09  18.17  704,244 
11/28/2024 17.83  17.89  17.67  17.70  382,400 
11/27/2024 17.64  18.16  17.58  18.02  951,400 
11/26/2024 17.19  17.68  16.87  16.97  1,724,743 
11/25/2024 18.18  18.19  17.61  17.72  1,800,800 
11/22/2024 18.25  18.62  18.14  18.51  1,419,707 
11/21/2024 18.14  18.52  17.86  18.34  1,763,464 
11/20/2024 17.69  17.74  17.40  17.61  1,111,948 
11/19/2024 17.08  17.57  17.04  17.28  1,460,419 
11/18/2024 16.89  17.30  16.73  17.09  1,093,167 
11/15/2024 16.63  17.09  16.38  17.07  1,043,827 
11/14/2024 17.07  17.15  16.33  16.33  1,719,593 
11/13/2024 16.78  17.45  16.69  16.76  2,961,689 
11/12/2024 16.07  16.79  15.90  16.70  1,997,600 
11/11/2024 15.26  16.33  15.24  16.26  2,246,162 
11/08/2024 14.24  14.43  14.13  14.32  741,392 
11/07/2024 13.99  14.36  13.93  14.30  693,328 
11/06/2024 13.87  14.27  13.72  14.25  1,405,900 
11/05/2024 12.92  13.13  12.81  12.95  624,952 

About Purpose Bitcoin Etf history

Purpose Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Bitcoin CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Bitcoin stock prices may prove useful in developing a viable investing in Purpose Bitcoin

Purpose Bitcoin Etf Technical Analysis

Purpose Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Purpose Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Bitcoin financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Bitcoin security.