Wisdom Tree Bitcoin Etf Price History

BTCW Etf   111.36  4.74  4.45%   
If you're considering investing in Wisdom Etf, it is important to understand the factors that can impact its price. As of today, the current price of Wisdom Tree stands at 111.36, as last reported on the 19th of January, with the highest price reaching 112.39 and the lowest price hitting 108.70 during the day. Wisdom Tree appears to be very steady, given 3 months investment horizon. Wisdom Tree Bitcoin shows Sharpe Ratio of 0.21, which attests that the etf had a 0.21% return per unit of risk over the last 3 months. By examining Wisdom Tree's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Wisdom Tree's Mean Deviation of 2.65, market risk adjusted performance of (6.70), and Downside Deviation of 3.05 to validate if our risk estimates are consistent with your expectations.
  
Wisdom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Wisdom Tree is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisdom Tree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Wisdom Tree Etf Price History Chart

There are several ways to analyze Wisdom Tree Bitcoin Etf price data. The simplest method is using a basic Wisdom candlestick price chart, which shows Wisdom Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024113.42
Lowest PriceOctober 23, 202470.38

Wisdom Tree January 19, 2025 Etf Price Synopsis

Various analyses of Wisdom Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisdom Etf. It can be used to describe the percentage change in the price of Wisdom Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisdom Etf.
Wisdom Tree Price Action Indicator 3.18 
Wisdom Tree Price Daily Balance Of Power 1.28 
Wisdom Tree Price Rate Of Daily Change 1.04 

Wisdom Tree January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisdom Tree Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisdom Tree intraday prices and daily technical indicators to check the level of noise trading in Wisdom Tree Bitcoin Etf and then apply it to test your longer-term investment strategies against Wisdom.

Wisdom Etf Price History Data

The price series of Wisdom Tree for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 43.41 with a coefficient of variation of 14.88. The prices are distributed with arithmetic mean of 93.82. The median price for the last 90 days is 100.11.
OpenHighLowCloseVolume
01/19/2025
 109.01  112.39  108.70  111.36 
01/17/2025 109.01  112.39  108.70  111.36  68,687 
01/16/2025 105.56  106.91  103.49  106.62  52,107 
01/15/2025 104.85  106.46  104.80  105.87  45,764 
01/14/2025 102.68  103.21  101.43  102.49  75,866 
01/13/2025 96.55  99.65  95.01  99.65  33,696 
01/10/2025 100.34  101.69  98.07  100.59  39,850 
01/08/2025 101.12  101.36  99.31  99.80  25,210 
01/07/2025 107.13  107.13  102.01  102.52  112,996 
01/06/2025 105.21  108.59  104.89  108.57  99,423 
01/03/2025 103.10  105.05  102.73  104.34  58,824 
01/02/2025 102.36  103.80  102.00  103.46  89,000 
12/31/2024 101.50  101.83  98.65  98.65  30,536 
12/30/2024 97.72  100.18  96.70  99.54  48,260 
12/27/2024 102.23  102.23  98.90  100.11  45,700 
12/26/2024 101.59  102.46  100.97  101.24  55,916 
12/24/2024 102.67  105.16  102.50  104.85  52,277 
12/23/2024 101.17  101.39  98.08  98.59  63,700 
12/20/2024 101.05  103.82  101.02  102.35  49,693 
12/19/2024 108.74  109.05  101.95  102.27  126,069 
12/18/2024 111.35  111.46  106.28  106.98  83,600 
12/17/2024 114.45  115.01  112.59  113.42  59,732 
12/16/2024 110.83  114.67  110.76  112.50  213,498 
12/13/2024 106.78  108.20  106.06  108.04  169,824 
12/12/2024 107.75  108.95  105.60  106.33  65,589 
12/11/2024 104.85  107.83  104.75  107.73  73,805 
12/10/2024 104.07  104.32  100.23  102.53  51,213 
12/09/2024 105.32  106.67  102.03  102.18  115,165 
12/06/2024 105.67  108.35  105.15  107.96  59,728 
12/05/2024 109.41  110.24  104.04  105.18  69,359 
12/04/2024 101.80  105.36  100.69  105.00  237,102 
12/03/2024 100.01  102.34  99.50  101.62  142,900 
12/02/2024 101.88  103.53  100.24  101.57  145,100 
11/29/2024 103.46  104.94  103.03  103.03  109,472 
11/27/2024 100.44  103.34  100.31  102.54  127,035 
11/26/2024 97.80  100.56  96.13  96.43  65,800 
11/25/2024 103.32  103.32  100.25  100.48  85,142 
11/22/2024 103.77  105.90  103.15  105.34  103,400 
11/21/2024 103.42  105.09  101.91  104.29  104,056 
11/20/2024 100.40  100.85  99.00  100.18  63,400 
11/19/2024 97.29  99.96  97.09  98.22  73,745 
11/18/2024 96.08  98.29  95.46  97.32  68,775 
11/15/2024 94.70  97.13  93.72  97.13  57,328 
11/14/2024 96.99  97.18  92.78  92.78  57,787 
11/13/2024 95.37  98.95  95.01  95.17  171,759 
11/12/2024 91.46  95.50  90.68  95.06  152,838 
11/11/2024 87.04  92.89  86.95  92.41  114,154 
11/08/2024 81.03  82.14  80.45  81.60  43,755 
11/07/2024 79.64  81.43  79.25  81.30  60,917 
11/06/2024 78.82  81.21  78.18  80.91  119,600 
11/05/2024 73.55  74.73  72.93  73.67  152,100 
11/04/2024 72.76  72.81  71.20  71.29  91,764 
11/01/2024 74.35  75.78  72.97  73.29  63,421 
10/31/2024 76.26  76.29  74.12  74.12  71,543 
10/30/2024 76.26  76.77  75.90  76.14  44,504 
10/29/2024 75.61  78.06  75.24  76.97  87,900 
10/28/2024 73.15  74.23  72.76  73.91  61,651 
10/25/2024 72.23  73.02  69.97  70.95  88,600 
10/24/2024 71.68  72.52  71.45  72.51  68,988 
10/23/2024 70.56  70.83  69.22  70.38  106,370 
10/22/2024 71.20  71.82  70.87  71.63  45,395 

About Wisdom Tree Etf history

Wisdom Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisdom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisdom Tree Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisdom Tree stock prices may prove useful in developing a viable investing in Wisdom Tree

Wisdom Tree Etf Technical Analysis

Wisdom Tree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Wisdom Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisdom Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Wisdom Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisdom Tree's price direction in advance. Along with the technical and fundamental analysis of Wisdom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisdom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wisdom Tree Bitcoin is a strong investment it is important to analyze Wisdom Tree's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Wisdom Tree's future performance. For an informed investment choice regarding Wisdom Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Wisdom Tree Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Wisdom Tree Bitcoin is measured differently than its book value, which is the value of Wisdom that is recorded on the company's balance sheet. Investors also form their own opinion of Wisdom Tree's value that differs from its market value or its book value, called intrinsic value, which is Wisdom Tree's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wisdom Tree's market value can be influenced by many factors that don't directly affect Wisdom Tree's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wisdom Tree's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wisdom Tree is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wisdom Tree's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.