Wisdom Tree Bitcoin Etf Price History
BTCW Etf | 111.36 4.74 4.45% |
If you're considering investing in Wisdom Etf, it is important to understand the factors that can impact its price. As of today, the current price of Wisdom Tree stands at 111.36, as last reported on the 19th of January, with the highest price reaching 112.39 and the lowest price hitting 108.70 during the day. Wisdom Tree appears to be very steady, given 3 months investment horizon. Wisdom Tree Bitcoin shows Sharpe Ratio of 0.21, which attests that the etf had a 0.21% return per unit of risk over the last 3 months. By examining Wisdom Tree's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Wisdom Tree's Mean Deviation of 2.65, market risk adjusted performance of (6.70), and Downside Deviation of 3.05 to validate if our risk estimates are consistent with your expectations.
Wisdom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Wisdom |
Sharpe Ratio = 0.2141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTCW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Wisdom Tree is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisdom Tree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Wisdom Tree Etf Price History Chart
There are several ways to analyze Wisdom Tree Bitcoin Etf price data. The simplest method is using a basic Wisdom candlestick price chart, which shows Wisdom Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 113.42 |
Lowest Price | October 23, 2024 | 70.38 |
Wisdom Tree January 19, 2025 Etf Price Synopsis
Various analyses of Wisdom Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisdom Etf. It can be used to describe the percentage change in the price of Wisdom Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisdom Etf.Wisdom Tree Price Action Indicator | 3.18 | |
Wisdom Tree Price Daily Balance Of Power | 1.28 | |
Wisdom Tree Price Rate Of Daily Change | 1.04 |
Wisdom Tree January 19, 2025 Etf Price Analysis
Wisdom Etf Price History Data
The price series of Wisdom Tree for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 43.41 with a coefficient of variation of 14.88. The prices are distributed with arithmetic mean of 93.82. The median price for the last 90 days is 100.11.Open | High | Low | Close | Volume | ||
01/19/2025 | 109.01 | 112.39 | 108.70 | 111.36 | ||
01/17/2025 | 109.01 | 112.39 | 108.70 | 111.36 | 68,687 | |
01/16/2025 | 105.56 | 106.91 | 103.49 | 106.62 | 52,107 | |
01/15/2025 | 104.85 | 106.46 | 104.80 | 105.87 | 45,764 | |
01/14/2025 | 102.68 | 103.21 | 101.43 | 102.49 | 75,866 | |
01/13/2025 | 96.55 | 99.65 | 95.01 | 99.65 | 33,696 | |
01/10/2025 | 100.34 | 101.69 | 98.07 | 100.59 | 39,850 | |
01/08/2025 | 101.12 | 101.36 | 99.31 | 99.80 | 25,210 | |
01/07/2025 | 107.13 | 107.13 | 102.01 | 102.52 | 112,996 | |
01/06/2025 | 105.21 | 108.59 | 104.89 | 108.57 | 99,423 | |
01/03/2025 | 103.10 | 105.05 | 102.73 | 104.34 | 58,824 | |
01/02/2025 | 102.36 | 103.80 | 102.00 | 103.46 | 89,000 | |
12/31/2024 | 101.50 | 101.83 | 98.65 | 98.65 | 30,536 | |
12/30/2024 | 97.72 | 100.18 | 96.70 | 99.54 | 48,260 | |
12/27/2024 | 102.23 | 102.23 | 98.90 | 100.11 | 45,700 | |
12/26/2024 | 101.59 | 102.46 | 100.97 | 101.24 | 55,916 | |
12/24/2024 | 102.67 | 105.16 | 102.50 | 104.85 | 52,277 | |
12/23/2024 | 101.17 | 101.39 | 98.08 | 98.59 | 63,700 | |
12/20/2024 | 101.05 | 103.82 | 101.02 | 102.35 | 49,693 | |
12/19/2024 | 108.74 | 109.05 | 101.95 | 102.27 | 126,069 | |
12/18/2024 | 111.35 | 111.46 | 106.28 | 106.98 | 83,600 | |
12/17/2024 | 114.45 | 115.01 | 112.59 | 113.42 | 59,732 | |
12/16/2024 | 110.83 | 114.67 | 110.76 | 112.50 | 213,498 | |
12/13/2024 | 106.78 | 108.20 | 106.06 | 108.04 | 169,824 | |
12/12/2024 | 107.75 | 108.95 | 105.60 | 106.33 | 65,589 | |
12/11/2024 | 104.85 | 107.83 | 104.75 | 107.73 | 73,805 | |
12/10/2024 | 104.07 | 104.32 | 100.23 | 102.53 | 51,213 | |
12/09/2024 | 105.32 | 106.67 | 102.03 | 102.18 | 115,165 | |
12/06/2024 | 105.67 | 108.35 | 105.15 | 107.96 | 59,728 | |
12/05/2024 | 109.41 | 110.24 | 104.04 | 105.18 | 69,359 | |
12/04/2024 | 101.80 | 105.36 | 100.69 | 105.00 | 237,102 | |
12/03/2024 | 100.01 | 102.34 | 99.50 | 101.62 | 142,900 | |
12/02/2024 | 101.88 | 103.53 | 100.24 | 101.57 | 145,100 | |
11/29/2024 | 103.46 | 104.94 | 103.03 | 103.03 | 109,472 | |
11/27/2024 | 100.44 | 103.34 | 100.31 | 102.54 | 127,035 | |
11/26/2024 | 97.80 | 100.56 | 96.13 | 96.43 | 65,800 | |
11/25/2024 | 103.32 | 103.32 | 100.25 | 100.48 | 85,142 | |
11/22/2024 | 103.77 | 105.90 | 103.15 | 105.34 | 103,400 | |
11/21/2024 | 103.42 | 105.09 | 101.91 | 104.29 | 104,056 | |
11/20/2024 | 100.40 | 100.85 | 99.00 | 100.18 | 63,400 | |
11/19/2024 | 97.29 | 99.96 | 97.09 | 98.22 | 73,745 | |
11/18/2024 | 96.08 | 98.29 | 95.46 | 97.32 | 68,775 | |
11/15/2024 | 94.70 | 97.13 | 93.72 | 97.13 | 57,328 | |
11/14/2024 | 96.99 | 97.18 | 92.78 | 92.78 | 57,787 | |
11/13/2024 | 95.37 | 98.95 | 95.01 | 95.17 | 171,759 | |
11/12/2024 | 91.46 | 95.50 | 90.68 | 95.06 | 152,838 | |
11/11/2024 | 87.04 | 92.89 | 86.95 | 92.41 | 114,154 | |
11/08/2024 | 81.03 | 82.14 | 80.45 | 81.60 | 43,755 | |
11/07/2024 | 79.64 | 81.43 | 79.25 | 81.30 | 60,917 | |
11/06/2024 | 78.82 | 81.21 | 78.18 | 80.91 | 119,600 | |
11/05/2024 | 73.55 | 74.73 | 72.93 | 73.67 | 152,100 | |
11/04/2024 | 72.76 | 72.81 | 71.20 | 71.29 | 91,764 | |
11/01/2024 | 74.35 | 75.78 | 72.97 | 73.29 | 63,421 | |
10/31/2024 | 76.26 | 76.29 | 74.12 | 74.12 | 71,543 | |
10/30/2024 | 76.26 | 76.77 | 75.90 | 76.14 | 44,504 | |
10/29/2024 | 75.61 | 78.06 | 75.24 | 76.97 | 87,900 | |
10/28/2024 | 73.15 | 74.23 | 72.76 | 73.91 | 61,651 | |
10/25/2024 | 72.23 | 73.02 | 69.97 | 70.95 | 88,600 | |
10/24/2024 | 71.68 | 72.52 | 71.45 | 72.51 | 68,988 | |
10/23/2024 | 70.56 | 70.83 | 69.22 | 70.38 | 106,370 | |
10/22/2024 | 71.20 | 71.82 | 70.87 | 71.63 | 45,395 |
About Wisdom Tree Etf history
Wisdom Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisdom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisdom Tree Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisdom Tree stock prices may prove useful in developing a viable investing in Wisdom Tree
Wisdom Tree Etf Technical Analysis
Wisdom Tree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Wisdom Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wisdom Tree's price direction in advance. Along with the technical and fundamental analysis of Wisdom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisdom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1897 | |||
Jensen Alpha | 0.7574 | |||
Total Risk Alpha | 0.6724 | |||
Sortino Ratio | 0.2412 | |||
Treynor Ratio | (6.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Wisdom Tree Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Wisdom Tree Bitcoin is measured differently than its book value, which is the value of Wisdom that is recorded on the company's balance sheet. Investors also form their own opinion of Wisdom Tree's value that differs from its market value or its book value, called intrinsic value, which is Wisdom Tree's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wisdom Tree's market value can be influenced by many factors that don't directly affect Wisdom Tree's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wisdom Tree's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wisdom Tree is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wisdom Tree's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.