Barratt Developments Plc Stock Price History

BTDPY Stock  USD 10.18  0.27  2.58%   
If you're considering investing in Barratt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barratt Developments stands at 10.18, as last reported on the 23rd of November, with the highest price reaching 10.39 and the lowest price hitting 10.16 during the day. Barratt Developments PLC secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Barratt Developments PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barratt Developments' Risk Adjusted Performance of (0.17), mean deviation of 1.47, and Standard Deviation of 1.98 to double-check the risk estimate we provide.
  
Barratt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTDPY

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barratt Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barratt Developments by adding Barratt Developments to a well-diversified portfolio.

Barratt Developments Pink Sheet Price History Chart

There are several ways to analyze Barratt Stock price data. The simplest method is using a basic Barratt candlestick price chart, which shows Barratt Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202413.29
Lowest PriceNovember 21, 202410.18

Barratt Developments November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Barratt Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barratt Pink Sheet. It can be used to describe the percentage change in the price of Barratt Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barratt Pink Sheet.
Barratt Developments Price Action Indicator(0.23)
Barratt Developments Price Daily Balance Of Power(1.17)
Barratt Developments Price Rate Of Daily Change 0.97 

Barratt Developments November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barratt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barratt Developments intraday prices and daily technical indicators to check the level of noise trading in Barratt Stock and then apply it to test your longer-term investment strategies against Barratt.

Barratt Pink Sheet Price History Data

The price series of Barratt Developments for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.04 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.6. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/23/2024
 10.39  10.39  10.16  10.18 
11/22/2024 10.51  10.66  10.41  10.45  22,700 
11/21/2024 10.39  10.39  10.16  10.18  13,000 
11/20/2024 10.11  10.27  10.11  10.21  40,000 
11/19/2024 10.35  10.38  10.35  10.38  1,310 
11/18/2024 10.32  10.51  10.32  10.41  18,400 
11/15/2024 10.40  10.40  10.38  10.38  1,500 
11/14/2024 10.39  10.63  10.39  10.40  19,100 
11/13/2024 10.45  10.47  10.29  10.34  12,400 
11/12/2024 10.91  10.91  10.57  10.57  10,600 
11/11/2024 11.16  11.20  10.99  10.99  23,500 
11/08/2024 11.14  11.53  11.06  11.10  21,500 
11/07/2024 11.38  11.43  11.25  11.30  4,200 
11/06/2024 11.37  11.48  11.31  11.48  12,100 
11/05/2024 11.80  11.88  11.61  11.88  3,600 
11/04/2024 11.65  11.92  11.65  11.82  285,600 
11/01/2024 11.70  11.70  11.51  11.59  9,200 
10/31/2024 11.42  11.59  11.24  11.59  23,527 
10/30/2024 12.60  12.72  12.11  12.11  2,400 
10/29/2024 12.34  12.34  12.15  12.15  4,100 
10/28/2024 12.39  12.52  12.39  12.44  5,000 
10/25/2024 12.37  12.37  12.11  12.11  370.00 
10/24/2024 12.46  12.46  12.37  12.43  1,800 
10/23/2024 12.49  12.60  12.38  12.38  15,200 
10/22/2024 12.26  12.31  12.16  12.16  2,409 
10/21/2024 12.65  12.65  12.41  12.64  2,400 
10/18/2024 12.62  12.66  12.62  12.66  924.00 
10/17/2024 12.74  12.90  12.72  12.72  3,100 
10/16/2024 12.74  12.93  12.74  12.87  4,600 
10/15/2024 12.31  12.36  12.24  12.36  21,200 
10/14/2024 11.92  11.97  11.89  11.89  3,100 
10/11/2024 11.96  12.22  11.94  11.95  12,500 
10/10/2024 11.86  11.86  11.71  11.73  36,700 
10/09/2024 12.02  12.10  12.01  12.07  2,800 
10/08/2024 12.10  12.10  12.10  12.10  5,149 
10/07/2024 12.20  12.20  12.20  12.20  19,759 
10/04/2024 12.68  12.68  12.50  12.58  1,900 
10/03/2024 12.51  12.60  12.51  12.60  1,200 
10/02/2024 12.49  12.57  12.47  12.57  6,600 
10/01/2024 12.69  12.69  12.58  12.59  106.00 
09/30/2024 12.78  12.79  12.71  12.71  2,100 
09/27/2024 12.94  12.94  12.94  12.94  3,181 
09/26/2024 12.62  12.62  12.62  12.62  6,492 
09/25/2024 12.77  12.77  12.77  12.77  7,619 
09/24/2024 12.93  12.93  12.93  12.93  3,166 
09/23/2024 13.03  13.03  13.03  13.03  689.00 
09/20/2024 12.96  12.96  12.96  12.96  3,547 
09/19/2024 13.22  13.22  13.22  13.22  7,280 
09/18/2024 13.08  13.08  13.08  13.08  4,246 
09/17/2024 13.13  13.13  13.13  13.13  2,149 
09/16/2024 13.10  13.10  13.10  13.10  4,779 
09/13/2024 13.10  13.10  13.10  13.10  1,074 
09/12/2024 13.00  13.00  13.00  13.00  3,008 
09/11/2024 12.62  12.62  12.62  12.62  2,096 
09/10/2024 12.68  12.68  12.68  12.68  7,792 
09/09/2024 12.65  12.65  12.65  12.65  8,258 
09/06/2024 12.68  12.68  12.68  12.68  1,322 
09/05/2024 12.99  12.99  12.99  12.99  2,415 
09/04/2024 12.75  12.75  12.75  12.75  3,035 
09/03/2024 13.29  13.29  13.29  13.29  6,653 
08/30/2024 13.01  13.01  13.01  13.01  3,800 

About Barratt Developments Pink Sheet history

Barratt Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barratt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barratt Developments PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barratt Developments stock prices may prove useful in developing a viable investing in Barratt Developments
Barratt Developments plc engages in the housebuilding and commercial development businesses in Great Britain. The company was incorporated in 1958 and is headquartered in Coalville, the United Kingdom. Barratt Developments operates under Residential Construction classification in the United States and is traded on OTC Exchange. It employs 6517 people.

Barratt Developments Pink Sheet Technical Analysis

Barratt Developments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Barratt Developments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barratt Developments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Barratt Developments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barratt Developments' price direction in advance. Along with the technical and fundamental analysis of Barratt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barratt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barratt Pink Sheet Analysis

When running Barratt Developments' price analysis, check to measure Barratt Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barratt Developments is operating at the current time. Most of Barratt Developments' value examination focuses on studying past and present price action to predict the probability of Barratt Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barratt Developments' price. Additionally, you may evaluate how the addition of Barratt Developments to your portfolios can decrease your overall portfolio volatility.